BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:28 | 0 | 18,53 |
01.04.25 08:12:59 | 0 | 18,48 |
31.03.25 08:08:13 | 0 | 18,46 |
28.03.25 08:12:20 | 0 | 18,83 |
27.03.25 08:21:13 | 0 | 18,97 |
26.03.25 08:13:27 | 0 | 19,04 |
25.03.25 08:12:32 | 0 | 19,02 |
24.03.25 08:21:03 | 0 | 19,02 |
21.03.25 08:10:54 | 0 | 19,02 |
20.03.25 08:00:19 | 0 | 19,03 |
19.03.25 08:20:31 | 0 | 19,01 |
18.03.25 08:24:04 | 0 | 19,02 |
17.03.25 16:05:30 | 0 | 19,00 |
17.03.25 08:26:01 | 0 | 18,79 |
14.03.25 08:26:57 | 0 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:19:48 | 0 | 18,79 |
12.03.25 08:12:49 | 0 | 18,79 |
11.03.25 18:19:24 | 3,20 Tsd. | 18,66 |
11.03.25 08:10:14 | 0 | 19,27 |
10.03.25 08:07:37 | 0 | 19,37 |
07.03.25 08:11:54 | 0 | 19,35 |
06.03.25 08:06:41 | 0 | 19,53 |
05.03.25 09:59:16 | 0 | 19,53 |
05.03.25 08:36:21 | 0 | 19,61 |
04.03.25 08:27:03 | 0 | 19,96 |
03.03.25 08:28:44 | 0 | 20,35 |
Keine Daten verfügbar