BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:31 | 30 | 17,45 |
08:14:58 | 0 | 17,21 |
22.04.25 08:14:03 | 0 | 16,75 |
17.04.25 08:18:23 | 0 | 17,05 |
16.04.25 08:47:46 | 0 | 17,05 |
15.04.25 18:13:29 | 0 | 17,19 |
15.04.25 08:20:18 | 0 | 17,01 |
14.04.25 08:20:51 | 0 | 16,99 |
11.04.25 08:06:44 | 0 | 16,88 |
10.04.25 18:39:15 | 30 | 16,88 |
10.04.25 08:17:57 | 0 | 18,02 |
09.04.25 21:22:09 | 20 | 18,02 |
09.04.25 08:08:51 | 0 | 16,16 |
08.04.25 08:04:34 | 0 | 16,81 |
07.04.25 10:23:58 | 0 | 16,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:35 | 0 | 17,69 |
03.04.25 09:14:33 | 0 | 18,00 |
02.04.25 08:22:28 | 0 | 18,53 |
01.04.25 08:12:59 | 0 | 18,48 |
31.03.25 08:08:13 | 0 | 18,46 |
28.03.25 08:12:20 | 0 | 18,83 |
27.03.25 08:21:13 | 0 | 18,97 |
26.03.25 08:13:27 | 0 | 19,04 |
25.03.25 08:12:32 | 0 | 19,02 |
24.03.25 08:21:03 | 0 | 19,02 |
Keine Daten verfügbar