BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:49 | 0 | 18,564 |
10:31:11 | 0 | 18,564 |
09:30:54 | 0 | 18,596 |
09:22:39 | 3,00 Tsd. | 18,600 |
09:15:53 | 0 | 18,596 |
09:05:52 | 3,00 Tsd. | 18,570 |
08:45:48 | 0 | 18,526 |
08:30:44 | 0 | 18,520 |
08:15:55 | 0 | 18,516 |
08:01:35 | 0 | 18,512 |
01.04.25 21:55:32 | 0 | 18,582 |
01.04.25 21:45:05 | 0 | 18,536 |
01.04.25 21:30:01 | 0 | 18,498 |
01.04.25 21:15:04 | 0 | 18,486 |
01.04.25 21:00:04 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:45:03 | 0 | 18,458 |
01.04.25 20:30:04 | 0 | 18,446 |
01.04.25 20:15:03 | 0 | 18,468 |
01.04.25 20:00:05 | 0 | 18,506 |
01.04.25 19:45:04 | 0 | 18,518 |
01.04.25 19:30:04 | 0 | 18,514 |
01.04.25 19:15:04 | 0 | 18,544 |
01.04.25 19:00:06 | 0 | 18,538 |
01.04.25 18:45:04 | 0 | 18,508 |
01.04.25 18:30:05 | 0 | 18,550 |
01.04.25 18:15:02 | 0 | 18,594 |
01.04.25 18:00:04 | 0 | 18,570 |
01.04.25 17:45:05 | 0 | 18,554 |
01.04.25 17:30:03 | 0 | 18,584 |
01.04.25 17:15:03 | 0 | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:00:03 | 0 | 18,570 |
01.04.25 16:45:03 | 0 | 18,518 |
01.04.25 16:30:04 | 0 | 18,454 |
01.04.25 16:15:03 | 0 | 18,412 |
01.04.25 16:00:03 | 0 | 18,496 |
01.04.25 15:45:03 | 0 | 18,514 |
01.04.25 15:30:03 | 0 | 18,560 |
01.04.25 15:15:03 | 0 | 18,572 |
01.04.25 15:00:03 | 0 | 18,556 |
01.04.25 14:45:04 | 0 | 18,550 |
01.04.25 14:40:02 | 0 | 18,548 |
01.04.25 14:35:07 | 0 | 18,546 |
01.04.25 14:30:04 | 0 | 18,526 |
01.04.25 14:15:06 | 0 | 18,546 |
01.04.25 14:00:02 | 0 | 18,550 |