BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 0 | 17,238 |
17:15:10 | 0 | 17,480 |
17:00:14 | 0 | 17,500 |
16:45:10 | 0 | 17,536 |
16:30:13 | 0 | 17,546 |
16:15:08 | 0 | 17,532 |
16:00:17 | 0 | 17,552 |
15:45:11 | 0 | 17,456 |
15:30:17 | 0 | 17,416 |
15:15:13 | 0 | 17,422 |
15:00:16 | 0 | 17,448 |
14:45:11 | 0 | 17,430 |
14:41:39 | 0 | 17,424 |
14:35:13 | 0 | 17,422 |
14:30:18 | 0 | 17,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:13 | 0 | 17,408 |
14:00:18 | 0 | 17,400 |
13:45:17 | 0 | 17,386 |
13:30:16 | 0 | 17,422 |
13:18:13 | 172 | 17,472 |
13:17:24 | 172 | 17,472 |
13:15:10 | 0 | 17,442 |
13:00:14 | 0 | 17,444 |
12:45:07 | 0 | 17,430 |
12:30:14 | 0 | 17,424 |
12:15:18 | 0 | 17,404 |
11:45:12 | 0 | 17,372 |
11:30:15 | 0 | 17,398 |
11:00:14 | 0 | 17,420 |
10:30:48 | 0 | 17,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 0 | 17,362 |
09:15:12 | 0 | 17,328 |
08:45:12 | 0 | 17,308 |
08:30:08 | 0 | 17,314 |
08:15:10 | 0 | 17,296 |
22.04.25 21:56:56 | 0 | 17,002 |
22.04.25 21:45:50 | 0 | 16,990 |
22.04.25 21:30:48 | 0 | 16,948 |
22.04.25 21:15:27 | 0 | 16,980 |
22.04.25 21:00:51 | 0 | 17,006 |
22.04.25 20:45:58 | 0 | 16,982 |
22.04.25 20:30:50 | 0 | 16,956 |
22.04.25 20:15:30 | 0 | 16,920 |
22.04.25 20:00:49 | 0 | 16,848 |
22.04.25 19:46:04 | 0 | 16,882 |