BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:38 | 0 | 22,415 |
| 21:01:04 | 0 | 22,425 |
| 20:46:00 | 0 | 22,415 |
| 20:30:35 | 0 | 22,415 |
| 20:15:38 | 0 | 22,405 |
| 20:01:05 | 0 | 22,405 |
| 19:46:01 | 0 | 22,450 |
| 19:31:05 | 0 | 22,445 |
| 19:15:39 | 0 | 22,400 |
| 19:01:08 | 0 | 22,385 |
| 18:45:59 | 0 | 22,395 |
| 18:30:44 | 0 | 22,365 |
| 18:15:54 | 0 | 22,360 |
| 18:01:15 | 0 | 22,375 |
| 17:45:54 | 0 | 22,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:53 | 0 | 22,435 |
| 17:15:51 | 0 | 22,400 |
| 17:01:20 | 0 | 22,395 |
| 16:39:32 | 65 | 22,415 |
| 16:30:58 | 0 | 22,365 |
| 16:16:06 | 0 | 22,395 |
| 16:01:04 | 0 | 22,365 |
| 15:30:47 | 0 | 22,455 |
| 15:15:48 | 0 | 22,490 |
| 15:00:59 | 0 | 22,505 |
| 14:46:43 | 0 | 22,530 |
| 14:45:42 | 0 | 22,530 |
| 14:30:20 | 0 | 22,515 |
| 14:15:21 | 0 | 22,510 |
| 14:01:26 | 0 | 22,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:25 | 0 | 22,480 |
| 13:30:17 | 0 | 22,465 |
| 13:15:15 | 0 | 22,470 |
| 13:00:29 | 0 | 22,490 |
| 12:45:16 | 0 | 22,490 |
| 12:44:13 | 0 | 22,480 |
| 12:30:31 | 0 | 22,440 |
| 12:15:24 | 0 | 22,440 |
| 12:00:34 | 0 | 22,440 |
| 11:45:30 | 0 | 22,425 |
| 11:30:25 | 0 | 22,420 |
| 11:15:22 | 0 | 22,410 |
| 11:00:44 | 0 | 22,400 |
| 10:45:23 | 0 | 22,385 |
| 10:40:20 | 0 | 22,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login