BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:30 | 0 | 19,75 |
17.10.24 15:16:10 | 0 | 19,83 |
17.10.24 14:18:06 | 75 | 19,74 |
17.10.24 14:17:13 | 0 | 19,74 |
17.10.24 13:16:50 | 0 | 19,73 |
17.10.24 12:17:13 | 0 | 19,74 |
17.10.24 11:17:10 | 0 | 19,73 |
17.10.24 10:32:09 | 95 | 19,74 |
17.10.24 10:16:31 | 0 | 19,70 |
17.10.24 09:16:56 | 0 | 19,68 |
17.10.24 08:46:42 | 0 | 19,58 |
16.10.24 19:46:29 | 0 | 19,57 |
16.10.24 18:46:24 | 0 | 19,55 |
16.10.24 17:26:10 | 0 | 19,59 |
16.10.24 16:16:26 | 0 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:16:45 | 0 | 19,57 |
16.10.24 14:16:28 | 0 | 19,56 |
16.10.24 13:16:20 | 0 | 19,56 |
16.10.24 12:16:42 | 0 | 19,55 |
16.10.24 11:17:03 | 0 | 19,56 |
16.10.24 10:18:07 | 35 | 19,57 |
16.10.24 10:16:41 | 0 | 19,58 |
16.10.24 09:16:34 | 0 | 19,52 |
16.10.24 08:46:27 | 0 | 19,51 |
15.10.24 19:46:47 | 0 | 19,62 |
15.10.24 18:47:01 | 0 | 19,62 |
15.10.24 17:32:08 | 175 | 19,68 |
15.10.24 17:25:33 | 0 | 19,70 |
15.10.24 16:16:33 | 0 | 19,80 |
15.10.24 15:17:02 | 0 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:32:05 | 75 | 19,74 |
15.10.24 14:18:04 | 10 | 19,76 |
15.10.24 14:16:54 | 0 | 19,76 |
15.10.24 13:16:20 | 0 | 19,74 |
15.10.24 12:16:35 | 0 | 19,75 |
15.10.24 11:16:33 | 0 | 19,75 |
15.10.24 10:17:03 | 0 | 19,75 |
15.10.24 09:16:27 | 0 | 19,82 |
15.10.24 08:46:51 | 0 | 19,75 |
14.10.24 19:46:25 | 0 | 19,71 |
14.10.24 18:46:12 | 0 | 19,72 |
14.10.24 17:25:34 | 0 | 19,74 |
14.10.24 16:16:51 | 0 | 19,72 |
14.10.24 15:47:10 | 105 | 19,70 |
14.10.24 15:17:03 | 0 | 19,70 |