BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:35:22 | 27 | 18,604 |
02.04.25 17:35:22 | 285 | 18,604 |
02.04.25 17:35:22 | 76 | 18,604 |
02.04.25 17:35:22 | 478 | 18,604 |
02.04.25 17:35:22 | 89 | 18,604 |
02.04.25 16:26:55 | 5 | 18,568 |
02.04.25 15:42:13 | 28 | 18,527 |
02.04.25 15:26:15 | 150 | 18,464 |
02.04.25 14:19:31 | 201 | 18,472 |
02.04.25 14:19:31 | 1,19 Tsd. | 18,472 |
02.04.25 12:02:14 | 1,19 Tsd. | 18,562 |
02.04.25 11:56:09 | 200 | 18,578 |
02.04.25 10:59:54 | 22 | 18,586 |
02.04.25 09:04:22 | - | 18,601 |
01.04.25 17:35:14 | 345 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:35:14 | 384 | 18,596 |
01.04.25 17:35:14 | 1,05 Tsd. | 18,596 |
01.04.25 17:35:14 | 691 | 18,596 |
01.04.25 16:04:25 | 39 | 18,503 |
01.04.25 11:02:56 | 250 | 18,549 |
01.04.25 09:40:57 | 117 | 18,513 |
01.04.25 09:04:08 | 1 | 18,553 |
01.04.25 09:04:08 | 690 | 18,553 |
01.04.25 09:04:08 | 690 | 18,553 |
31.03.25 17:35:04 | 2,20 Tsd. | 18,444 |
31.03.25 17:35:04 | 855 | 18,444 |
31.03.25 17:35:04 | 102 | 18,444 |
31.03.25 16:50:23 | 1,85 Tsd. | 18,457 |
31.03.25 16:19:57 | 55 | 18,414 |
31.03.25 12:29:47 | 500 | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:06:27 | 21 | 18,380 |
31.03.25 09:04:20 | 20 | 18,338 |
31.03.25 09:04:18 | 1 | 18,349 |
31.03.25 09:04:18 | 336 | 18,349 |
31.03.25 09:04:18 | 22 | 18,349 |
31.03.25 09:04:18 | 20 | 18,349 |
31.03.25 09:04:18 | 3 | 18,349 |
28.03.25 17:35:03 | 643 | 18,570 |
28.03.25 17:35:03 | 357 | 18,570 |
28.03.25 17:35:03 | 147 | 18,570 |
28.03.25 15:17:47 | 1,03 Tsd. | 18,619 |
28.03.25 15:08:29 | 5 | 18,650 |
28.03.25 14:27:53 | 260 | 18,735 |
28.03.25 13:58:46 | 60 | 18,746 |
28.03.25 13:58:03 | 132 | 18,731 |