BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:26 | 178 | 20,621 |
| 27.10.25 17:35:26 | 122 | 20,621 |
| 27.10.25 17:35:26 | 100 | 20,621 |
| 27.10.25 17:35:26 | 58 | 20,621 |
| 27.10.25 17:09:14 | 50 | 20,614 |
| 27.10.25 11:38:12 | 1,05 Tsd. | 20,663 |
| 27.10.25 11:28:16 | 1,05 Tsd. | 20,667 |
| 27.10.25 10:24:01 | 10 | 20,652 |
| 27.10.25 09:41:08 | 500 | 20,638 |
| 27.10.25 09:10:54 | 10 | 20,736 |
| 27.10.25 09:04:05 | 13 | 20,750 |
| 27.10.25 09:04:05 | 1 | 20,750 |
| 27.10.25 09:04:05 | 4 | 20,750 |
| 27.10.25 09:04:05 | 31 | 20,750 |
| 24.10.25 17:35:21 | 75 | 20,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:21 | 10 | 20,592 |
| 24.10.25 17:35:21 | 139 | 20,592 |
| 24.10.25 15:33:25 | 1,06 Tsd. | 20,566 |
| 24.10.25 15:00:26 | 1,06 Tsd. | 20,533 |
| 24.10.25 14:59:19 | 1,06 Tsd. | 20,530 |
| 24.10.25 14:52:38 | 591 | 20,508 |
| 24.10.25 09:04:21 | - | 20,562 |
| 23.10.25 17:35:23 | 18 | 20,413 |
| 23.10.25 17:35:23 | 360 | 20,413 |
| 23.10.25 17:35:23 | 169 | 20,413 |
| 23.10.25 17:35:23 | 112 | 20,413 |
| 23.10.25 17:35:23 | 424 | 20,413 |
| 23.10.25 09:30:45 | 204 | 20,384 |
| 23.10.25 09:04:09 | - | 20,387 |
| 22.10.25 17:35:21 | 36 | 20,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:35:21 | 471 | 20,334 |
| 22.10.25 17:35:21 | 89 | 20,334 |
| 22.10.25 16:53:29 | 324 | 20,365 |
| 22.10.25 13:41:23 | 5 | 20,421 |
| 22.10.25 12:25:30 | 147 | 20,391 |
| 22.10.25 10:04:47 | 1 | 20,409 |
| 22.10.25 09:39:36 | 50 | 20,388 |
| 22.10.25 09:04:00 | - | 20,362 |
| 21.10.25 17:35:11 | 1 | 20,450 |
| 21.10.25 17:35:11 | 252 | 20,450 |
| 21.10.25 17:35:11 | 2,80 Tsd. | 20,450 |
| 21.10.25 17:35:11 | 356 | 20,450 |
| 21.10.25 17:35:11 | 3,68 Tsd. | 20,450 |
| 21.10.25 17:35:11 | 273 | 20,450 |
| 21.10.25 16:17:54 | 105 | 20,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login