BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:35:23 | 793 | 16,996 |
22.04.25 17:35:23 | 1,39 Tsd. | 16,996 |
22.04.25 17:35:23 | 418 | 16,996 |
22.04.25 17:35:23 | 181 | 16,996 |
22.04.25 17:35:23 | 208 | 16,996 |
22.04.25 12:43:23 | 282 | 16,715 |
22.04.25 09:04:18 | 1 | 16,828 |
22.04.25 09:04:18 | 10 | 16,828 |
22.04.25 09:04:18 | 94 | 16,828 |
22.04.25 09:04:18 | 6 | 16,828 |
17.04.25 17:35:00 | 1 | 17,031 |
17.04.25 17:35:00 | 374 | 17,031 |
17.04.25 17:35:00 | 1,03 Tsd. | 17,031 |
17.04.25 17:35:00 | 150 | 17,031 |
17.04.25 17:35:00 | 60 | 17,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:09:31 | 171 | 17,020 |
17.04.25 17:09:31 | 112 | 17,029 |
17.04.25 17:02:11 | 15 | 17,008 |
17.04.25 13:52:50 | 310 | 16,938 |
17.04.25 12:08:08 | 46 | 16,978 |
17.04.25 11:49:36 | 5 | 16,978 |
17.04.25 11:22:48 | 1,18 Tsd. | 16,978 |
17.04.25 11:04:54 | 401 | 16,950 |
17.04.25 10:08:33 | 5 | 16,978 |
17.04.25 10:08:33 | 15 | 16,978 |
17.04.25 10:08:33 | 1,12 Tsd. | 16,978 |
17.04.25 09:04:29 | 14 | 16,967 |
16.04.25 17:35:08 | 287 | 17,108 |
16.04.25 17:35:08 | 69 | 17,108 |
16.04.25 17:35:08 | 114 | 17,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:41:25 | 657 | 17,030 |
16.04.25 15:40:38 | 1,90 Tsd. | 17,030 |
16.04.25 10:52:27 | 281 | 17,065 |
16.04.25 09:04:11 | 1 | 17,044 |
16.04.25 09:04:11 | 330 | 17,044 |
16.04.25 09:04:11 | 239 | 17,044 |
15.04.25 17:35:23 | 1 | 17,258 |
15.04.25 17:35:23 | 60 | 17,258 |
15.04.25 17:35:23 | 232 | 17,258 |
15.04.25 17:35:23 | 267 | 17,258 |
15.04.25 17:27:38 | 721 | 17,287 |
15.04.25 09:04:09 | 1 | 17,260 |
15.04.25 09:04:09 | 1 | 17,260 |
15.04.25 09:04:09 | 111 | 17,260 |
15.04.25 09:04:09 | 4 | 17,260 |