BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:17:02 | 0 | 19,66 |
14.10.24 13:16:50 | 0 | 19,65 |
14.10.24 12:17:11 | 142 | 19,66 |
14.10.24 12:16:50 | 0 | 19,65 |
14.10.24 11:16:25 | 0 | 19,64 |
14.10.24 10:16:20 | 0 | 19,65 |
14.10.24 09:16:32 | 0 | 19,63 |
14.10.24 08:46:17 | 0 | 19,59 |
14.10.24 08:04:05 | 60 | 19,59 |
11.10.24 19:46:30 | 0 | 19,58 |
11.10.24 18:46:33 | 0 | 19,58 |
11.10.24 17:25:26 | 0 | 19,63 |
11.10.24 16:17:06 | 0 | 19,63 |
11.10.24 15:17:05 | 0 | 19,54 |
11.10.24 14:17:04 | 0 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:16:56 | 0 | 19,54 |
11.10.24 12:48:06 | 40 | 19,53 |
11.10.24 12:17:03 | 0 | 19,52 |
11.10.24 11:33:07 | 285 | 19,51 |
11.10.24 11:17:12 | 0 | 19,51 |
11.10.24 10:16:36 | 0 | 19,51 |
11.10.24 09:16:42 | 0 | 19,48 |
11.10.24 08:46:40 | 0 | 19,53 |
10.10.24 19:46:50 | 0 | 19,56 |
10.10.24 18:46:54 | 0 | 19,56 |
10.10.24 17:26:10 | 0 | 19,58 |
10.10.24 16:45:14 | 100 | 19,58 |
10.10.24 16:16:44 | 0 | 19,58 |
10.10.24 15:16:39 | 0 | 19,52 |
10.10.24 14:16:18 | 0 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:17:13 | 0 | 19,58 |
10.10.24 12:16:14 | 0 | 19,61 |
10.10.24 11:16:59 | 0 | 19,57 |
10.10.24 10:17:06 | 0 | 19,56 |
10.10.24 09:16:35 | 0 | 19,60 |
10.10.24 08:46:57 | 0 | 19,55 |
09.10.24 19:46:52 | 0 | 19,47 |
09.10.24 18:46:52 | 0 | 19,47 |
09.10.24 17:25:15 | 0 | 19,55 |
09.10.24 16:16:43 | 0 | 19,50 |
09.10.24 15:16:29 | 0 | 19,46 |
09.10.24 14:17:08 | 220 | 19,47 |
09.10.24 14:16:50 | 0 | 19,45 |
09.10.24 14:02:06 | 160 | 19,47 |
09.10.24 13:16:30 | 0 | 19,43 |