BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:16:09 | 0 | 18,82 |
19.05.25 08:46:13 | 0 | 18,73 |
16.05.25 19:47:09 | 0 | 18,96 |
16.05.25 18:46:26 | 0 | 18,94 |
16.05.25 17:25:15 | 0 | 18,94 |
16.05.25 16:16:32 | 0 | 18,90 |
16.05.25 15:17:08 | 0 | 18,87 |
16.05.25 14:17:15 | 0 | 18,92 |
16.05.25 13:16:55 | 0 | 18,91 |
16.05.25 12:16:25 | 0 | 18,93 |
16.05.25 11:17:08 | 0 | 18,91 |
16.05.25 10:17:09 | 0 | 18,89 |
16.05.25 09:16:49 | 0 | 18,87 |
16.05.25 08:47:23 | 0 | 18,76 |
15.05.25 19:46:44 | 0 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:47:07 | 0 | 18,83 |
15.05.25 17:25:28 | 0 | 18,84 |
15.05.25 16:16:23 | 0 | 18,77 |
15.05.25 15:17:05 | 0 | 18,66 |
15.05.25 14:17:18 | 0 | 18,67 |
15.05.25 13:17:10 | 0 | 18,67 |
15.05.25 12:16:35 | 0 | 18,66 |
15.05.25 11:16:42 | 0 | 18,63 |
15.05.25 10:16:42 | 0 | 18,65 |
15.05.25 09:17:04 | 0 | 18,63 |
15.05.25 08:47:06 | 0 | 18,55 |
14.05.25 19:46:24 | 0 | 18,62 |
14.05.25 18:46:53 | 0 | 18,65 |
14.05.25 17:26:06 | 0 | 18,68 |
14.05.25 16:16:37 | 0 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:16:17 | 0 | 18,77 |
14.05.25 14:16:51 | 0 | 18,76 |
14.05.25 13:16:30 | 0 | 18,74 |
14.05.25 12:16:17 | 0 | 18,70 |
14.05.25 11:17:02 | 0 | 18,67 |
14.05.25 10:16:45 | 0 | 18,72 |
14.05.25 09:17:13 | 0 | 18,81 |
14.05.25 08:46:24 | 0 | 18,76 |
14.05.25 08:20:14 | 0 | 18,75 |
13.05.25 19:47:10 | 0 | 18,84 |
13.05.25 18:47:04 | 0 | 18,82 |
13.05.25 17:25:38 | 0 | 18,86 |
13.05.25 16:16:53 | 0 | 18,89 |
13.05.25 15:16:25 | 0 | 18,86 |
13.05.25 14:16:28 | 0 | 18,84 |