BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:35 | 0 | 19,56 |
01.10.24 10:17:17 | 0 | 19,54 |
01.10.24 09:17:02 | 0 | 19,49 |
01.10.24 08:47:11 | 0 | 19,49 |
30.09.24 19:47:12 | 0 | 19,40 |
30.09.24 18:46:56 | 0 | 19,43 |
30.09.24 18:03:05 | 175 | 19,42 |
30.09.24 17:26:07 | 0 | 19,45 |
30.09.24 16:18:10 | 355 | 19,47 |
30.09.24 16:16:44 | 0 | 19,46 |
30.09.24 15:16:19 | 0 | 19,46 |
30.09.24 14:16:48 | 0 | 19,44 |
30.09.24 14:03:10 | 525 | 19,45 |
30.09.24 13:17:04 | 0 | 19,44 |
30.09.24 12:18:12 | 35 | 19,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:39 | 0 | 19,48 |
30.09.24 11:39:24 | 700 | 19,47 |
30.09.24 11:17:00 | 0 | 19,47 |
30.09.24 10:17:13 | 0 | 19,51 |
30.09.24 09:16:34 | 0 | 19,58 |
30.09.24 08:46:19 | 0 | 19,50 |
27.09.24 19:46:11 | 0 | 19,51 |
27.09.24 18:46:15 | 0 | 19,54 |
27.09.24 17:25:11 | 0 | 19,60 |
27.09.24 16:16:58 | 0 | 19,56 |
27.09.24 15:16:43 | 0 | 19,53 |
27.09.24 14:16:27 | 0 | 19,56 |
27.09.24 13:16:49 | 0 | 19,52 |
27.09.24 12:18:07 | 350 | 19,57 |
27.09.24 12:16:16 | 0 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:03 | 0 | 19,55 |
27.09.24 10:17:05 | 0 | 19,52 |
27.09.24 09:16:27 | 0 | 19,57 |
27.09.24 08:46:36 | 0 | 19,41 |
26.09.24 19:46:43 | 0 | 19,43 |
26.09.24 18:47:01 | 0 | 19,44 |
26.09.24 17:25:15 | 0 | 19,44 |
26.09.24 16:16:31 | 0 | 19,53 |
26.09.24 15:16:22 | 0 | 19,53 |
26.09.24 14:33:15 | 30 | 19,50 |
26.09.24 14:17:12 | 0 | 19,47 |
26.09.24 14:17:06 | 115 | 19,47 |
26.09.24 13:17:08 | 0 | 19,47 |
26.09.24 12:16:53 | 0 | 19,47 |
26.09.24 11:18:18 | 220 | 19,47 |