BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:04 | 0 | 19,44 |
26.09.24 10:17:11 | 0 | 19,46 |
26.09.24 09:16:18 | 0 | 19,37 |
26.09.24 08:46:56 | 0 | 19,26 |
25.09.24 19:46:52 | 0 | 19,12 |
25.09.24 18:46:22 | 0 | 19,15 |
25.09.24 17:25:28 | 0 | 19,18 |
25.09.24 16:17:05 | 0 | 19,17 |
25.09.24 15:16:36 | 0 | 19,13 |
25.09.24 14:16:59 | 0 | 19,16 |
25.09.24 13:16:40 | 0 | 19,17 |
25.09.24 12:16:59 | 0 | 19,15 |
25.09.24 11:16:47 | 0 | 19,12 |
25.09.24 10:17:11 | 0 | 19,13 |
25.09.24 09:47:04 | 190 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:07 | 825 | 19,14 |
25.09.24 09:16:09 | 0 | 19,10 |
25.09.24 08:46:21 | 0 | 19,02 |
24.09.24 19:46:35 | 0 | 19,15 |
24.09.24 19:18:08 | 125 | 19,16 |
24.09.24 18:46:25 | 0 | 19,17 |
24.09.24 17:26:02 | 0 | 19,19 |
24.09.24 16:47:16 | 80 | 19,16 |
24.09.24 16:47:10 | 130 | 19,16 |
24.09.24 16:17:10 | 0 | 19,13 |
24.09.24 16:02:07 | 55 | 19,16 |
24.09.24 15:16:13 | 0 | 19,18 |
24.09.24 14:16:58 | 0 | 19,16 |
24.09.24 13:16:26 | 0 | 19,17 |
24.09.24 12:16:50 | 0 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:05 | 0 | 19,17 |
24.09.24 10:32:06 | 30 | 19,18 |
24.09.24 10:17:05 | 0 | 19,18 |
24.09.24 09:16:43 | 0 | 19,17 |
24.09.24 08:46:18 | 0 | 19,07 |
23.09.24 19:46:57 | 0 | 19,01 |
23.09.24 18:46:10 | 0 | 18,99 |
23.09.24 17:25:48 | 0 | 19,04 |
23.09.24 16:17:11 | 0 | 19,01 |
23.09.24 15:16:10 | 0 | 19,00 |
23.09.24 14:16:47 | 0 | 19,01 |
23.09.24 13:16:12 | 0 | 18,99 |
23.09.24 12:16:59 | 0 | 19,02 |
23.09.24 11:16:20 | 0 | 19,01 |