BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:46:16 | 0 | 18,57 |
29.05.25 19:57:58 | 0 | 18,52 |
29.05.25 19:47:15 | 0 | 18,54 |
29.05.25 18:46:11 | 0 | 18,54 |
29.05.25 17:25:31 | 0 | 18,62 |
29.05.25 16:17:01 | 0 | 18,62 |
29.05.25 15:16:30 | 0 | 18,70 |
29.05.25 14:16:21 | 0 | 18,77 |
29.05.25 13:16:31 | 0 | 18,82 |
29.05.25 12:16:51 | 0 | 18,82 |
29.05.25 11:17:24 | 0 | 18,87 |
29.05.25 10:17:20 | 0 | 18,90 |
29.05.25 09:16:21 | 0 | 18,91 |
29.05.25 08:47:19 | 0 | 18,88 |
28.05.25 19:46:16 | 0 | 18,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:46:27 | 0 | 18,67 |
28.05.25 17:25:25 | 0 | 18,70 |
28.05.25 16:17:01 | 0 | 18,69 |
28.05.25 15:16:40 | 0 | 18,74 |
28.05.25 14:16:33 | 0 | 18,73 |
28.05.25 13:16:46 | 0 | 18,72 |
28.05.25 12:16:31 | 0 | 18,68 |
28.05.25 11:16:36 | 0 | 18,68 |
28.05.25 10:16:39 | 0 | 18,72 |
28.05.25 09:16:25 | 0 | 18,72 |
28.05.25 08:46:31 | 0 | 18,70 |
27.05.25 19:46:06 | 0 | 18,72 |
27.05.25 18:46:10 | 0 | 18,72 |
27.05.25 17:25:59 | 0 | 18,72 |
27.05.25 16:16:34 | 0 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:16:59 | 0 | 18,67 |
27.05.25 14:17:23 | 0 | 18,67 |
27.05.25 13:16:50 | 0 | 18,69 |
27.05.25 12:16:35 | 0 | 18,71 |
27.05.25 11:16:23 | 0 | 18,69 |
27.05.25 10:17:07 | 0 | 18,68 |
27.05.25 09:16:35 | 0 | 18,62 |
27.05.25 08:46:50 | 0 | 18,55 |
26.05.25 19:46:11 | 0 | 18,57 |
26.05.25 18:46:48 | 0 | 18,56 |
26.05.25 17:25:53 | 0 | 18,57 |
26.05.25 16:17:01 | 0 | 18,57 |
26.05.25 15:16:50 | 0 | 18,59 |
26.05.25 14:17:28 | 0 | 18,60 |
26.05.25 13:16:35 | 0 | 18,61 |