Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:16 | - | 74,31 |
04.10.24 07:56:44 | - | 74,32 |
04.10.24 07:56:36 | - | 74,31 |
04.10.24 07:56:34 | - | 74,32 |
04.10.24 07:56:26 | - | 74,31 |
04.10.24 07:55:06 | - | 74,32 |
04.10.24 07:55:02 | - | 74,31 |
04.10.24 07:54:53 | - | 74,32 |
04.10.24 07:53:41 | - | 74,31 |
04.10.24 07:53:21 | - | 74,29 |
04.10.24 07:53:09 | - | 74,28 |
04.10.24 07:52:29 | - | 74,26 |
04.10.24 07:52:15 | - | 74,28 |
04.10.24 07:51:51 | - | 74,26 |
04.10.24 07:51:49 | - | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:43 | - | 74,25 |
04.10.24 07:50:56 | - | 74,26 |
04.10.24 07:50:04 | - | 74,28 |
04.10.24 07:48:20 | - | 74,29 |
04.10.24 07:48:14 | - | 74,28 |
04.10.24 07:48:08 | - | 74,29 |
04.10.24 07:47:58 | - | 74,28 |
04.10.24 07:47:50 | - | 74,29 |
04.10.24 07:47:48 | - | 74,30 |
04.10.24 07:47:34 | - | 74,29 |
04.10.24 07:47:30 | - | 74,30 |
04.10.24 07:47:25 | - | 74,29 |
04.10.24 07:47:01 | - | 74,31 |
04.10.24 07:46:17 | - | 74,29 |
04.10.24 07:46:03 | - | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:57 | - | 74,29 |
04.10.24 07:45:55 | - | 74,28 |
04.10.24 07:45:53 | - | 74,29 |
04.10.24 07:45:39 | - | 74,28 |
04.10.24 07:44:55 | - | 74,29 |
04.10.24 07:44:51 | - | 74,30 |
04.10.24 07:44:41 | - | 74,29 |
04.10.24 07:44:39 | - | 74,30 |
04.10.24 07:43:45 | - | 74,29 |
04.10.24 07:43:43 | - | 74,30 |
04.10.24 07:43:20 | - | 74,29 |
04.10.24 07:43:16 | - | 74,30 |
04.10.24 07:43:14 | - | 74,29 |
04.10.24 07:43:12 | - | 74,30 |
04.10.24 07:43:06 | - | 74,29 |