Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:15:26 | - | 74,32 |
04.10.24 07:15:14 | - | 74,31 |
04.10.24 07:15:08 | - | 74,32 |
04.10.24 07:14:48 | - | 74,31 |
04.10.24 07:14:04 | - | 74,29 |
04.10.24 07:13:52 | - | 74,31 |
04.10.24 07:13:48 | - | 74,30 |
04.10.24 07:12:45 | - | 74,29 |
04.10.24 07:12:43 | - | 74,29 |
04.10.24 07:12:10 | - | 74,37 |
04.10.24 07:11:46 | - | 74,38 |
04.10.24 07:11:44 | - | 74,39 |
04.10.24 07:11:34 | - | 74,38 |
04.10.24 07:11:32 | - | 74,39 |
04.10.24 07:11:30 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:11:08 | - | 74,40 |
04.10.24 07:11:00 | - | 74,39 |
04.10.24 07:10:26 | - | 74,38 |
04.10.24 07:10:16 | - | 74,37 |
04.10.24 07:10:13 | - | 74,38 |
04.10.24 07:10:11 | - | 74,37 |
04.10.24 07:09:07 | - | 74,38 |
04.10.24 07:09:05 | - | 74,37 |
04.10.24 07:08:41 | - | 74,38 |
04.10.24 07:08:33 | - | 74,39 |
04.10.24 07:06:53 | - | 74,38 |
04.10.24 07:06:47 | - | 74,39 |
04.10.24 07:06:03 | - | 74,38 |
04.10.24 07:04:45 | - | 74,37 |
04.10.24 07:04:35 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:04:13 | - | 74,37 |
04.10.24 07:02:47 | - | 74,35 |
04.10.24 07:02:39 | - | 74,36 |
04.10.24 07:02:31 | - | 74,35 |
04.10.24 07:02:25 | - | 74,36 |
04.10.24 07:02:15 | - | 74,35 |
04.10.24 07:02:09 | - | 74,36 |
04.10.24 07:02:05 | - | 74,35 |
04.10.24 07:02:03 | - | 74,36 |
04.10.24 07:01:43 | - | 74,35 |
04.10.24 07:01:41 | - | 74,36 |
04.10.24 07:01:39 | - | 74,37 |
04.10.24 07:01:33 | - | 74,36 |
04.10.24 07:01:10 | - | 74,37 |
04.10.24 07:01:08 | - | 74,36 |