Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:43:00 | - | 74,31 |
04.10.24 07:42:58 | - | 74,29 |
04.10.24 07:42:56 | - | 74,30 |
04.10.24 07:42:50 | - | 74,29 |
04.10.24 07:41:08 | - | 74,28 |
04.10.24 07:41:06 | - | 74,27 |
04.10.24 07:41:00 | - | 74,26 |
04.10.24 07:40:56 | - | 74,25 |
04.10.24 07:40:38 | - | 74,26 |
04.10.24 07:40:32 | - | 74,25 |
04.10.24 07:40:30 | - | 74,25 |
04.10.24 07:40:28 | - | 74,25 |
04.10.24 07:40:08 | - | 74,25 |
04.10.24 07:39:52 | - | 74,26 |
04.10.24 07:39:22 | - | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:02 | - | 74,27 |
04.10.24 07:38:58 | - | 74,26 |
04.10.24 07:38:56 | - | 74,27 |
04.10.24 07:37:52 | - | 74,26 |
04.10.24 07:37:50 | - | 74,27 |
04.10.24 07:37:46 | - | 74,26 |
04.10.24 07:37:32 | - | 74,27 |
04.10.24 07:37:20 | - | 74,26 |
04.10.24 07:37:18 | - | 74,27 |
04.10.24 07:37:03 | - | 74,26 |
04.10.24 07:37:01 | - | 74,27 |
04.10.24 07:36:57 | - | 74,26 |
04.10.24 07:36:55 | - | 74,27 |
04.10.24 07:36:51 | - | 74,26 |
04.10.24 07:36:29 | - | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:27 | - | 74,29 |
04.10.24 07:36:11 | - | 74,28 |
04.10.24 07:35:39 | - | 74,29 |
04.10.24 07:35:21 | - | 74,30 |
04.10.24 07:35:09 | - | 74,29 |
04.10.24 07:34:57 | - | 74,31 |
04.10.24 07:34:23 | - | 74,29 |
04.10.24 07:32:25 | - | 74,31 |
04.10.24 07:32:23 | - | 74,32 |
04.10.24 07:32:07 | - | 74,31 |
04.10.24 07:32:03 | - | 74,32 |
04.10.24 07:31:57 | - | 74,33 |
04.10.24 07:31:43 | - | 74,34 |
04.10.24 07:31:41 | - | 74,35 |
04.10.24 07:31:22 | - | 74,34 |