Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:04 | 0 | 74,980 |
13:45:58 | 0 | 75,030 |
13:31:00 | 0 | 75,030 |
13:15:36 | 0 | 74,940 |
13:00:52 | 0 | 74,940 |
12:45:37 | 0 | 74,900 |
12:30:58 | 0 | 74,900 |
12:16:48 | 0 | 74,820 |
12:15:41 | 0 | 74,820 |
11:45:25 | 0 | 74,830 |
11:30:33 | 0 | 74,830 |
11:00:31 | 0 | 74,820 |
10:30:27 | 0 | 74,620 |
09:30:31 | 0 | 74,930 |
09:18:37 | 340 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:59 | 340 | 75,000 |
09:15:35 | 0 | 75,050 |
08:45:26 | 0 | 75,110 |
08:30:30 | 0 | 75,100 |
08:15:33 | 0 | 75,120 |
08:01:23 | 0 | 75,020 |
02.10.24 21:56:35 | 0 | 75,290 |
02.10.24 21:45:23 | 0 | 75,320 |
02.10.24 21:30:28 | 0 | 75,320 |
02.10.24 21:15:13 | 0 | 75,330 |
02.10.24 21:00:28 | 0 | 75,320 |
02.10.24 20:45:22 | 0 | 75,330 |
02.10.24 20:30:28 | 0 | 75,290 |
02.10.24 20:15:13 | 0 | 75,380 |
02.10.24 20:00:29 | 0 | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:22 | 0 | 75,260 |
02.10.24 19:30:29 | 0 | 75,260 |
02.10.24 19:15:15 | 0 | 75,200 |
02.10.24 19:00:32 | 0 | 75,200 |
02.10.24 18:45:24 | 0 | 75,310 |
02.10.24 18:30:29 | 0 | 75,370 |
02.10.24 18:15:26 | 0 | 75,420 |
02.10.24 18:00:29 | 0 | 75,400 |
02.10.24 17:45:25 | 0 | 75,400 |
02.10.24 17:30:32 | 0 | 75,300 |
02.10.24 17:15:22 | 0 | 75,230 |
02.10.24 17:00:31 | 0 | 75,250 |
02.10.24 16:45:21 | 0 | 75,260 |
02.10.24 16:30:24 | 0 | 75,160 |
02.10.24 16:15:16 | 0 | 75,190 |