Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:41 | - | 74,810 |
14:19:10 | - | 74,810 |
14:18:59 | - | 74,850 |
14:18:24 | - | 74,850 |
14:17:52 | - | 74,850 |
14:17:20 | - | 74,850 |
14:16:50 | - | 74,890 |
14:16:17 | - | 74,890 |
14:15:49 | - | 74,890 |
14:15:17 | - | 74,890 |
14:15:03 | - | 74,850 |
14:14:41 | - | 74,850 |
14:14:06 | - | 74,850 |
14:13:36 | - | 74,890 |
14:13:00 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:28 | - | 74,890 |
14:12:05 | - | 74,890 |
14:11:32 | - | 74,890 |
14:11:07 | - | 74,890 |
14:10:48 | - | 74,890 |
14:10:17 | - | 74,890 |
14:09:46 | - | 74,890 |
14:09:11 | - | 74,890 |
14:08:39 | - | 74,890 |
14:08:04 | - | 74,890 |
14:07:42 | - | 74,930 |
14:07:15 | - | 74,930 |
14:06:51 | - | 74,930 |
14:06:16 | - | 74,970 |
14:05:40 | - | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:09 | - | 74,970 |
14:04:38 | - | 74,970 |
14:04:05 | - | 74,970 |
14:03:31 | - | 74,970 |
14:03:00 | - | 74,970 |
14:02:29 | - | 74,970 |
14:02:04 | - | 74,970 |
14:01:41 | - | 74,970 |
14:01:05 | - | 74,970 |
14:00:33 | - | 74,970 |
13:59:53 | - | 74,970 |
13:59:21 | - | 74,970 |
13:58:50 | - | 74,970 |
13:58:19 | - | 74,970 |
13:57:46 | - | 74,970 |