Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:13 | - | 74,81 |
14:20:42 | - | 74,81 |
14:20:18 | - | 74,81 |
14:19:12 | - | 74,81 |
14:19:09 | - | 74,85 |
14:18:59 | - | 74,85 |
14:18:59 | - | 74,85 |
14:18:58 | - | 74,85 |
14:18:24 | - | 74,85 |
14:17:21 | - | 74,85 |
14:17:20 | - | 74,89 |
14:17:20 | - | 74,89 |
14:16:50 | - | 74,89 |
14:16:19 | - | 74,89 |
14:15:48 | - | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:23 | - | 74,89 |
14:15:17 | - | 74,89 |
14:15:07 | - | 74,85 |
14:14:44 | - | 74,85 |
14:14:10 | - | 74,85 |
14:14:07 | - | 74,89 |
14:14:06 | - | 74,89 |
14:12:28 | - | 74,89 |
14:11:32 | - | 74,89 |
14:11:07 | - | 74,89 |
14:10:53 | - | 74,89 |
14:09:51 | - | 74,89 |
14:08:06 | - | 74,89 |
14:08:04 | - | 74,93 |
14:08:03 | - | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:42 | - | 74,93 |
14:07:41 | - | 74,93 |
14:07:15 | - | 74,93 |
14:07:00 | - | 74,93 |
14:06:51 | - | 74,97 |
14:06:16 | - | 74,97 |
14:05:29 | - | 74,97 |
14:02:29 | - | 74,97 |
14:02:28 | - | 74,97 |
14:02:23 | - | 74,97 |
14:02:04 | - | 74,97 |
14:02:04 | - | 74,97 |
14:01:41 | - | 74,97 |
14:01:39 | - | 74,97 |
14:00:33 | - | 74,97 |