Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 70,91 |
01.10.24 22:10:00 | 0 | 70,98 |
30.09.24 22:10:00 | 0 | 71,78 |
27.09.24 22:10:00 | 0 | 72,06 |
26.09.24 22:10:00 | 0 | 71,88 |
25.09.24 22:10:00 | 0 | 70,67 |
24.09.24 22:10:00 | 0 | 70,57 |
23.09.24 22:10:00 | 0 | 70,57 |
20.09.24 22:10:00 | 0 | 70,61 |
19.09.24 22:10:00 | 0 | 70,65 |
18.09.24 22:10:00 | 0 | 69,45 |
17.09.24 22:10:00 | 0 | 69,45 |
16.09.24 22:10:00 | 0 | 69,03 |
13.09.24 22:10:00 | 0 | 69,03 |
12.09.24 22:10:00 | 0 | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 67,87 |
10.09.24 22:10:00 | 0 | 67,87 |
09.09.24 22:10:00 | 0 | 67,87 |
06.09.24 22:10:00 | 0 | 67,81 |
05.09.24 22:10:00 | 0 | 69,03 |
04.09.24 22:10:00 | 0 | 69,53 |
03.09.24 22:10:00 | 0 | 70,19 |
Keine Daten verfügbar