Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 75,25 |
01.10.24 22:10:00 | 0 | 76,38 |
30.09.24 22:10:00 | 0 | 76,28 |
27.09.24 22:10:00 | 0 | 75,74 |
26.09.24 22:10:00 | 0 | 74,95 |
25.09.24 22:10:00 | 0 | 74,80 |
24.09.24 22:10:00 | 0 | 74,39 |
23.09.24 22:10:00 | 0 | 74,67 |
20.09.24 22:10:00 | 0 | 74,92 |
19.09.24 22:10:00 | 0 | 73,91 |
18.09.24 22:10:00 | 0 | 73,92 |
17.09.24 22:10:00 | 0 | 73,51 |
16.09.24 22:10:00 | 0 | 73,32 |
13.09.24 22:10:00 | 0 | 73,10 |
12.09.24 22:10:00 | 0 | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 72,43 |
10.09.24 22:10:00 | 0 | 72,50 |
09.09.24 22:10:00 | 0 | 72,43 |
06.09.24 22:10:00 | 0 | 73,62 |
05.09.24 22:10:00 | 0 | 74,11 |
04.09.24 22:10:00 | 0 | 74,53 |
03.09.24 22:10:00 | 0 | 74,68 |
Keine Daten verfügbar