Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 62,60 |
01.10.24 22:10:00 | 0 | 63,69 |
30.09.24 22:10:00 | 0 | 63,52 |
27.09.24 22:10:00 | 0 | 63,31 |
26.09.24 22:10:00 | 0 | 62,63 |
25.09.24 22:10:00 | 0 | 62,25 |
24.09.24 22:10:00 | 0 | 62,33 |
23.09.24 22:10:00 | 0 | 62,63 |
20.09.24 22:10:00 | 0 | 63,01 |
19.09.24 22:10:00 | 0 | 62,39 |
18.09.24 22:10:00 | 0 | 62,28 |
17.09.24 22:10:00 | 0 | 62,03 |
16.09.24 22:10:00 | 0 | 61,85 |
13.09.24 22:10:00 | 0 | 61,71 |
12.09.24 22:10:00 | 0 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 61,08 |
10.09.24 22:10:00 | 0 | 61,22 |
09.09.24 22:10:00 | 0 | 61,07 |
06.09.24 22:10:00 | 0 | 62,09 |
05.09.24 22:10:00 | 0 | 62,49 |
04.09.24 22:10:00 | 0 | 62,84 |
03.09.24 22:10:00 | 0 | 62,89 |
Keine Daten verfügbar