Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:00 | 0 | 75,000 |
09:16:41 | 100 | 75,000 |
09:04:10 | 0 | 75,180 |
02.10.24 17:36:07 | 0 | 75,500 |
02.10.24 17:02:32 | 3 | 75,320 |
02.10.24 13:12:10 | 0 | 75,210 |
02.10.24 09:04:20 | 0 | 75,610 |
01.10.24 17:36:04 | 0 | 75,380 |
01.10.24 13:12:24 | 0 | 76,310 |
01.10.24 09:04:09 | 26 | 76,320 |
30.09.24 17:36:24 | 0 | 76,140 |
30.09.24 16:31:55 | 300 | 76,210 |
30.09.24 13:12:03 | 0 | 76,290 |
30.09.24 10:00:46 | 1 | 76,660 |
30.09.24 09:04:19 | 0 | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:28 | 0 | 77,090 |
27.09.24 13:12:09 | 0 | 76,740 |
27.09.24 09:04:05 | 0 | 76,590 |
26.09.24 17:36:19 | 0 | 76,380 |
26.09.24 13:12:26 | 0 | 76,140 |
26.09.24 12:01:37 | 336 | 75,990 |
26.09.24 09:04:17 | 0 | 75,920 |
25.09.24 17:36:03 | 0 | 74,940 |
25.09.24 17:03:19 | 2 | 74,890 |
25.09.24 13:12:20 | 0 | 74,980 |
25.09.24 09:04:27 | 0 | 74,540 |
24.09.24 17:36:20 | 0 | 75,080 |
24.09.24 13:12:19 | 0 | 75,050 |
24.09.24 12:40:50 | 20 | 75,220 |
24.09.24 09:04:19 | 0 | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:10 | 0 | 74,430 |
23.09.24 13:12:08 | 0 | 74,240 |
23.09.24 12:42:20 | 45 | 74,310 |
23.09.24 09:30:38 | 1 | 73,850 |
23.09.24 09:04:29 | 1 | 74,180 |
20.09.24 17:36:05 | 0 | 74,090 |
20.09.24 17:02:11 | 2 | 74,130 |
20.09.24 13:12:25 | 0 | 74,680 |
20.09.24 12:54:12 | 11 | 74,630 |
20.09.24 12:53:42 | 2 | 74,630 |
20.09.24 09:04:17 | 0 | 74,980 |
19.09.24 17:36:28 | 0 | 75,220 |
19.09.24 16:48:23 | 150 | 74,910 |
19.09.24 16:05:58 | 266 | 74,950 |
19.09.24 16:05:58 | 54 | 74,960 |