Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:09 | 0 | 74,94 |
12:16:38 | 0 | 74,82 |
11:16:07 | 0 | 74,86 |
10:17:10 | 0 | 74,77 |
09:16:50 | 0 | 74,93 |
08:46:58 | 0 | 74,92 |
02.10.24 19:46:33 | 0 | 75,26 |
02.10.24 18:47:04 | 0 | 75,31 |
02.10.24 17:25:50 | 0 | 75,30 |
02.10.24 16:16:21 | 0 | 75,19 |
02.10.24 15:16:37 | 0 | 75,19 |
02.10.24 14:16:39 | 0 | 75,20 |
02.10.24 13:16:59 | 0 | 75,20 |
02.10.24 12:17:05 | 0 | 75,22 |
02.10.24 11:16:20 | 0 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:50 | 0 | 75,68 |
02.10.24 09:16:38 | 0 | 75,47 |
02.10.24 08:46:30 | 0 | 75,43 |
01.10.24 19:47:03 | 0 | 75,27 |
01.10.24 18:46:22 | 0 | 75,17 |
01.10.24 17:25:38 | 0 | 75,31 |
01.10.24 16:16:51 | 0 | 75,31 |
01.10.24 15:17:04 | 0 | 76,33 |
01.10.24 14:17:16 | 0 | 76,29 |
01.10.24 13:16:28 | 0 | 76,21 |
01.10.24 12:17:10 | 0 | 76,17 |
01.10.24 11:16:29 | 0 | 76,09 |
01.10.24 10:17:13 | 0 | 76,03 |
01.10.24 09:16:56 | 0 | 75,98 |
01.10.24 08:47:06 | 0 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:08 | 0 | 75,92 |
30.09.24 18:46:52 | 0 | 75,96 |
30.09.24 17:26:02 | 0 | 76,05 |
30.09.24 16:16:38 | 0 | 76,19 |
30.09.24 15:16:17 | 0 | 76,28 |
30.09.24 14:16:45 | 0 | 76,18 |
30.09.24 13:16:58 | 0 | 76,23 |
30.09.24 12:16:33 | 0 | 76,44 |
30.09.24 11:16:56 | 0 | 76,40 |
30.09.24 10:17:11 | 0 | 76,60 |
30.09.24 09:16:32 | 0 | 76,87 |
30.09.24 08:46:13 | 0 | 76,72 |
27.09.24 19:46:07 | 0 | 76,61 |
27.09.24 18:46:11 | 0 | 76,73 |
27.09.24 17:26:14 | 0 | 77,01 |