Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:06 | - | 74,37 |
04.10.24 08:20:17 | - | 74,36 |
04.10.24 08:20:15 | - | 74,38 |
04.10.24 08:20:13 | - | 74,36 |
04.10.24 08:20:07 | - | 74,34 |
04.10.24 08:20:03 | - | 74,33 |
04.10.24 08:19:45 | - | 74,31 |
04.10.24 08:19:41 | - | 74,33 |
04.10.24 08:19:39 | - | 74,34 |
04.10.24 08:18:45 | - | 74,34 |
04.10.24 08:17:34 | - | 74,33 |
04.10.24 08:17:18 | - | 74,34 |
04.10.24 08:17:12 | - | 74,33 |
04.10.24 08:17:10 | - | 74,34 |
04.10.24 08:17:06 | - | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:55 | - | 74,34 |
04.10.24 08:16:53 | - | 74,34 |
04.10.24 08:16:51 | - | 74,34 |
04.10.24 08:16:27 | - | 74,31 |
04.10.24 08:16:09 | - | 74,30 |
04.10.24 08:15:53 | - | 74,29 |
04.10.24 08:15:29 | - | 74,30 |
04.10.24 08:15:27 | - | 74,28 |
04.10.24 08:14:57 | - | 74,30 |
04.10.24 08:14:35 | - | 74,28 |
04.10.24 08:14:03 | - | 74,30 |
04.10.24 08:13:09 | - | 74,31 |
04.10.24 08:12:07 | - | 74,33 |
04.10.24 08:11:06 | - | 74,34 |
04.10.24 08:09:42 | - | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:36 | - | 74,33 |
04.10.24 08:09:25 | - | 74,34 |
04.10.24 08:09:21 | - | 74,35 |
04.10.24 08:09:07 | - | 74,33 |
04.10.24 08:09:05 | - | 74,31 |
04.10.24 08:08:00 | - | 74,33 |
04.10.24 08:07:48 | - | 74,34 |
04.10.24 08:06:10 | - | 74,36 |
04.10.24 08:06:08 | - | 74,36 |
04.10.24 08:05:30 | - | 74,34 |
04.10.24 08:05:28 | - | 74,36 |
04.10.24 08:05:12 | - | 74,34 |
04.10.24 08:05:02 | - | 74,33 |
04.10.24 08:04:46 | - | 74,34 |
04.10.24 08:04:44 | - | 74,34 |