Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:52 | - | 74,35 |
04.10.24 07:30:40 | - | 74,34 |
04.10.24 07:30:38 | - | 74,35 |
04.10.24 07:30:26 | - | 74,34 |
04.10.24 07:30:20 | - | 74,35 |
04.10.24 07:29:30 | - | 74,34 |
04.10.24 07:29:26 | - | 74,33 |
04.10.24 07:28:58 | - | 74,34 |
04.10.24 07:28:26 | - | 74,32 |
04.10.24 07:28:06 | - | 74,31 |
04.10.24 07:27:24 | - | 74,32 |
04.10.24 07:27:22 | - | 74,33 |
04.10.24 07:26:56 | - | 74,34 |
04.10.24 07:26:48 | - | 74,33 |
04.10.24 07:26:46 | - | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:26:42 | - | 74,33 |
04.10.24 07:26:36 | - | 74,32 |
04.10.24 07:26:34 | - | 74,33 |
04.10.24 07:25:03 | - | 74,34 |
04.10.24 07:24:59 | - | 74,32 |
04.10.24 07:24:57 | - | 74,33 |
04.10.24 07:24:53 | - | 74,34 |
04.10.24 07:24:51 | - | 74,33 |
04.10.24 07:24:01 | - | 74,34 |
04.10.24 07:22:01 | - | 74,32 |
04.10.24 07:21:59 | - | 74,33 |
04.10.24 07:21:21 | - | 74,34 |
04.10.24 07:21:03 | - | 74,33 |
04.10.24 07:20:17 | - | 74,32 |
04.10.24 07:18:55 | - | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:18:53 | - | 74,32 |
04.10.24 07:18:47 | - | 74,31 |
04.10.24 07:18:45 | - | 74,32 |
04.10.24 07:18:39 | - | 74,31 |
04.10.24 07:18:09 | - | 74,32 |
04.10.24 07:18:05 | - | 74,33 |
04.10.24 07:18:03 | - | 74,34 |
04.10.24 07:17:57 | - | 74,33 |
04.10.24 07:17:51 | - | 74,32 |
04.10.24 07:17:47 | - | 74,33 |
04.10.24 07:17:25 | - | 74,34 |
04.10.24 07:16:29 | - | 74,32 |
04.10.24 07:15:56 | - | 74,31 |
04.10.24 07:15:34 | - | 74,32 |
04.10.24 07:15:32 | - | 74,31 |