Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:58 | - | 74,35 |
04.10.24 08:51:22 | - | 74,36 |
04.10.24 08:48:21 | - | 74,36 |
04.10.24 08:48:17 | - | 74,34 |
04.10.24 08:48:00 | - | 74,36 |
04.10.24 08:46:31 | - | 74,34 |
04.10.24 08:45:11 | - | 74,33 |
04.10.24 08:43:06 | - | 74,34 |
04.10.24 08:43:04 | - | 74,35 |
04.10.24 08:42:20 | - | 74,34 |
04.10.24 08:40:48 | - | 74,36 |
04.10.24 08:40:46 | - | 74,36 |
04.10.24 08:40:42 | - | 74,34 |
04.10.24 08:40:36 | - | 74,36 |
04.10.24 08:40:34 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:28 | - | 74,36 |
04.10.24 08:39:54 | - | 74,33 |
04.10.24 08:39:42 | - | 74,34 |
04.10.24 08:37:41 | - | 74,36 |
04.10.24 08:37:35 | - | 74,35 |
04.10.24 08:37:33 | - | 74,35 |
04.10.24 08:37:07 | - | 74,36 |
04.10.24 08:37:05 | - | 74,35 |
04.10.24 08:37:01 | - | 74,36 |
04.10.24 08:36:57 | - | 74,35 |
04.10.24 08:36:49 | - | 74,36 |
04.10.24 08:36:39 | - | 74,34 |
04.10.24 08:36:37 | - | 74,36 |
04.10.24 08:36:03 | - | 74,36 |
04.10.24 08:36:01 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:59 | - | 74,34 |
04.10.24 08:33:25 | - | 74,36 |
04.10.24 08:31:38 | - | 74,34 |
04.10.24 08:31:20 | - | 74,36 |
04.10.24 08:30:18 | - | 74,37 |
04.10.24 08:28:50 | - | 74,39 |
04.10.24 08:28:02 | - | 74,40 |
04.10.24 08:27:31 | - | 74,40 |
04.10.24 08:25:43 | - | 74,40 |
04.10.24 08:25:41 | - | 74,41 |
04.10.24 08:25:39 | - | 74,39 |
04.10.24 08:25:37 | - | 74,40 |
04.10.24 08:25:19 | - | 74,39 |
04.10.24 08:23:12 | - | 74,37 |
04.10.24 08:23:08 | - | 74,39 |