Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:58 | - | 74,37 |
04.10.24 09:09:55 | - | 74,37 |
04.10.24 09:09:54 | - | 74,37 |
04.10.24 09:09:11 | - | 74,37 |
04.10.24 09:09:11 | - | 74,37 |
04.10.24 09:09:10 | - | 74,37 |
04.10.24 09:09:09 | - | 74,37 |
04.10.24 09:09:08 | - | 74,37 |
04.10.24 09:09:07 | - | 74,37 |
04.10.24 09:09:06 | - | 74,37 |
04.10.24 09:09:05 | - | 74,37 |
04.10.24 09:09:03 | - | 74,37 |
04.10.24 09:09:01 | - | 74,37 |
04.10.24 09:09:00 | - | 74,37 |
04.10.24 09:09:00 | - | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:36 | - | 74,37 |
04.10.24 09:08:35 | - | 74,37 |
04.10.24 09:08:26 | - | 74,37 |
04.10.24 09:08:20 | - | 74,37 |
04.10.24 09:08:19 | - | 74,37 |
04.10.24 09:08:11 | - | 74,37 |
04.10.24 09:08:11 | - | 74,37 |
04.10.24 09:08:09 | - | 74,37 |
04.10.24 09:08:09 | - | 74,37 |
04.10.24 09:08:09 | - | 74,37 |
04.10.24 09:08:08 | - | 74,40 |
04.10.24 09:08:08 | - | 74,40 |
04.10.24 09:08:07 | - | 74,40 |
04.10.24 09:08:05 | - | 74,40 |
04.10.24 09:08:04 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:39 | - | 74,40 |
04.10.24 09:07:32 | - | 74,40 |
04.10.24 09:07:04 | - | 74,37 |
04.10.24 09:07:04 | - | 74,37 |
04.10.24 09:05:10 | - | 74,40 |
04.10.24 09:05:10 | - | 74,40 |
04.10.24 09:05:00 | - | 74,44 |
04.10.24 09:04:19 | - | 74,44 |
04.10.24 09:04:01 | - | 74,36 |
04.10.24 08:54:47 | - | 74,36 |
04.10.24 08:54:03 | - | 74,34 |
04.10.24 08:52:58 | - | 74,33 |
04.10.24 08:52:48 | - | 74,35 |
04.10.24 08:52:44 | - | 74,35 |
04.10.24 08:52:20 | - | 74,36 |