iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:03 | 0 | 8,402 |
19.09.24 17:15:40 | 0 | 8,407 |
19.09.24 17:01:11 | 0 | 8,401 |
19.09.24 16:45:49 | 0 | 8,411 |
19.09.24 16:30:58 | 0 | 8,429 |
19.09.24 16:15:41 | 0 | 8,418 |
19.09.24 16:00:54 | 0 | 8,405 |
19.09.24 15:45:45 | 0 | 8,401 |
19.09.24 15:30:58 | 0 | 8,412 |
19.09.24 15:15:55 | 0 | 8,411 |
19.09.24 15:01:09 | 0 | 8,402 |
19.09.24 14:45:51 | 0 | 8,403 |
19.09.24 14:42:22 | 0 | 8,402 |
19.09.24 14:36:01 | 0 | 8,405 |
19.09.24 14:31:00 | 0 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:53 | 0 | 8,394 |
19.09.24 14:01:13 | 0 | 8,393 |
19.09.24 13:46:01 | 0 | 8,393 |
19.09.24 13:30:57 | 0 | 8,390 |
19.09.24 13:15:38 | 0 | 8,387 |
19.09.24 13:00:59 | 0 | 8,379 |
19.09.24 12:45:34 | 0 | 8,378 |
19.09.24 12:30:56 | 0 | 8,379 |
19.09.24 12:16:36 | 0 | 8,374 |
19.09.24 12:16:12 | 0 | 8,374 |
19.09.24 11:45:45 | 0 | 8,369 |
19.09.24 11:31:06 | 0 | 8,366 |
19.09.24 11:01:13 | 0 | 8,363 |
19.09.24 10:30:54 | 0 | 8,361 |
19.09.24 10:22:16 | 9,75 Tsd. | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:10 | 0 | 8,350 |
19.09.24 09:16:19 | 0 | 8,349 |
19.09.24 08:46:02 | 0 | 8,344 |
19.09.24 08:31:00 | 0 | 8,350 |
19.09.24 08:16:08 | 0 | 8,342 |
19.09.24 08:01:39 | 0 | 8,342 |
18.09.24 21:56:00 | 0 | 8,292 |
18.09.24 21:45:40 | 0 | 8,287 |
18.09.24 21:30:46 | 0 | 8,316 |
18.09.24 21:15:24 | 0 | 8,290 |
18.09.24 21:00:50 | 0 | 8,287 |
18.09.24 20:48:07 | 4,75 Tsd. | 8,303 |
18.09.24 20:45:41 | 0 | 8,283 |
18.09.24 20:30:47 | 0 | 8,298 |
18.09.24 20:15:25 | 0 | 8,285 |