iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:04 | 0 | 8,313 |
14:16:43 | 0 | 8,330 |
13:16:16 | 0 | 8,325 |
12:17:07 | 0 | 8,315 |
11:16:29 | 0 | 8,295 |
10:16:52 | 0 | 8,313 |
09:16:20 | 0 | 8,318 |
08:46:28 | 0 | 8,306 |
28.06.24 19:46:36 | 0 | 8,347 |
28.06.24 18:47:01 | 0 | 8,344 |
28.06.24 17:25:55 | 0 | 8,385 |
28.06.24 16:16:49 | 0 | 8,427 |
28.06.24 15:17:01 | 0 | 8,389 |
28.06.24 14:16:42 | 0 | 8,408 |
28.06.24 13:17:08 | 0 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:17:07 | 0 | 8,401 |
28.06.24 11:17:16 | 0 | 8,408 |
28.06.24 10:16:43 | 0 | 8,401 |
28.06.24 09:16:34 | 0 | 8,406 |
28.06.24 08:46:14 | 0 | 8,387 |
27.06.24 19:47:05 | 0 | 8,357 |
27.06.24 18:46:18 | 0 | 8,355 |
27.06.24 17:26:04 | 0 | 8,367 |
27.06.24 16:16:16 | 0 | 8,370 |
27.06.24 15:16:15 | 0 | 8,349 |
27.06.24 14:16:56 | 0 | 8,361 |
27.06.24 13:17:02 | 0 | 8,356 |
27.06.24 12:17:01 | 0 | 8,363 |
27.06.24 11:16:27 | 0 | 8,364 |
27.06.24 10:16:28 | 0 | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:35 | 0 | 8,360 |
27.06.24 08:47:00 | 0 | 8,345 |
26.06.24 19:47:04 | 0 | 8,347 |
26.06.24 18:46:24 | 0 | 8,353 |
26.06.24 17:25:10 | 0 | 8,361 |
26.06.24 16:16:42 | 0 | 8,357 |
26.06.24 15:17:06 | 0 | 8,355 |
26.06.24 14:16:21 | 0 | 8,359 |
26.06.24 13:17:13 | 0 | 8,369 |
26.06.24 12:17:15 | 0 | 8,373 |
26.06.24 11:17:11 | 0 | 8,374 |
26.06.24 10:16:24 | 0 | 8,380 |
26.06.24 09:16:58 | 0 | 8,373 |
26.06.24 08:46:16 | 0 | 8,354 |
25.06.24 19:46:28 | 0 | 8,315 |