iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:16:35 | 0 | 8,352 |
24.06.24 09:16:41 | 0 | 8,343 |
24.06.24 08:46:07 | 0 | 8,333 |
21.06.24 19:46:09 | 0 | 8,333 |
21.06.24 18:46:17 | 0 | 8,344 |
21.06.24 17:25:48 | 0 | 8,364 |
21.06.24 16:17:06 | 0 | 8,357 |
21.06.24 15:17:11 | 0 | 8,368 |
21.06.24 14:16:46 | 0 | 8,356 |
21.06.24 13:16:26 | 0 | 8,367 |
21.06.24 12:16:45 | 0 | 8,363 |
21.06.24 11:16:55 | 0 | 8,353 |
21.06.24 10:16:38 | 0 | 8,356 |
21.06.24 09:16:11 | 0 | 8,363 |
21.06.24 08:46:42 | 0 | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:42:51 | 59 | 8,373 |
20.06.24 19:46:26 | 0 | 8,333 |
20.06.24 18:47:02 | 0 | 8,344 |
20.06.24 17:25:46 | 0 | 8,377 |
20.06.24 16:17:10 | 0 | 8,367 |
20.06.24 15:16:16 | 0 | 8,383 |
20.06.24 14:17:12 | 0 | 8,393 |
20.06.24 13:16:58 | 0 | 8,394 |
20.06.24 12:16:48 | 0 | 8,397 |
20.06.24 11:17:10 | 0 | 8,393 |
20.06.24 10:16:49 | 0 | 8,401 |
20.06.24 09:16:40 | 0 | 8,390 |
20.06.24 08:46:59 | 0 | 8,367 |
19.06.24 19:46:19 | 0 | 8,326 |
19.06.24 18:46:35 | 0 | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:25:30 | 0 | 8,354 |
19.06.24 16:17:09 | 0 | 8,350 |
19.06.24 15:16:23 | 0 | 8,353 |
19.06.24 14:16:48 | 0 | 8,347 |
19.06.24 13:16:08 | 0 | 8,350 |
19.06.24 12:16:40 | 0 | 8,357 |
19.06.24 11:16:38 | 0 | 8,355 |
19.06.24 10:16:16 | 0 | 8,356 |
19.06.24 09:16:13 | 0 | 8,363 |
19.06.24 08:46:28 | 0 | 8,352 |
18.06.24 19:46:05 | 0 | 8,337 |
18.06.24 18:47:04 | 0 | 8,327 |
18.06.24 17:25:46 | 0 | 8,332 |
18.06.24 16:16:29 | 0 | 8,334 |
18.06.24 15:17:02 | 0 | 8,331 |