iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:55 | 0 | 8,4260 |
27.09.24 19:35:49 | 0 | 8,4092 |
27.09.24 19:10:08 | 0 | 8,4170 |
27.09.24 18:24:39 | 0 | 8,4182 |
27.09.24 17:28:44 | 0 | 8,4482 |
27.09.24 16:33:23 | 0 | 8,4384 |
27.09.24 16:30:06 | 0 | 8,4458 |
27.09.24 15:43:44 | 0 | 8,4280 |
27.09.24 15:12:20 | 0 | 8,4302 |
27.09.24 14:11:11 | 0 | 8,4494 |
27.09.24 13:14:24 | 0 | 8,4310 |
27.09.24 12:51:26 | 0 | 8,4338 |
27.09.24 12:14:12 | 0 | 8,4406 |
27.09.24 11:16:30 | 0 | 8,4528 |
27.09.24 10:25:26 | 0 | 8,4536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:50 | 0 | 8,4592 |
26.09.24 19:28:07 | 0 | 8,3864 |
26.09.24 19:01:41 | 0 | 8,3956 |
26.09.24 18:16:24 | 0 | 8,4020 |
26.09.24 17:26:20 | 0 | 8,4122 |
26.09.24 16:29:48 | 0 | 8,4588 |
26.09.24 15:30:50 | 0 | 8,4684 |
26.09.24 14:38:21 | 0 | 8,4842 |
26.09.24 13:44:00 | 0 | 8,4778 |
26.09.24 12:53:41 | 0 | 8,4838 |
26.09.24 12:02:48 | 0 | 8,4860 |
26.09.24 11:20:22 | 0 | 8,4828 |
26.09.24 11:13:29 | 0 | 8,4838 |
26.09.24 10:23:47 | 0 | 8,4960 |
26.09.24 09:28:20 | 0 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:06 | 0 | 8,3980 |
25.09.24 18:38:44 | 0 | 8,4088 |
25.09.24 17:41:34 | 0 | 8,4038 |
25.09.24 16:40:37 | 0 | 8,4074 |
25.09.24 14:56:54 | 0 | 8,3938 |
25.09.24 13:56:00 | 0 | 8,3952 |
25.09.24 12:57:59 | 0 | 8,3986 |
25.09.24 12:35:07 | 0 | 8,4026 |
25.09.24 12:08:52 | 0 | 8,3986 |
25.09.24 11:11:11 | 0 | 8,3920 |
25.09.24 10:20:05 | 0 | 8,3902 |
25.09.24 09:38:31 | 0 | 8,3886 |
25.09.24 09:29:10 | 0 | 8,3898 |
24.09.24 19:39:50 | 0 | 8,3974 |
24.09.24 19:02:36 | 0 | 8,3952 |