iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:31 | 0 | 8,3886 |
25.09.24 09:29:10 | 0 | 8,3898 |
24.09.24 19:39:50 | 0 | 8,3974 |
24.09.24 19:02:36 | 0 | 8,3952 |
24.09.24 18:06:20 | 0 | 8,4028 |
24.09.24 17:12:37 | 0 | 8,4082 |
24.09.24 16:25:27 | 0 | 8,3824 |
24.09.24 16:23:04 | 0 | 8,3744 |
24.09.24 15:29:54 | 0 | 8,4234 |
24.09.24 14:39:27 | 0 | 8,4142 |
24.09.24 13:47:20 | 0 | 8,4354 |
24.09.24 12:55:12 | 0 | 8,4356 |
24.09.24 11:55:21 | 0 | 8,4334 |
24.09.24 11:10:10 | 0 | 8,4366 |
24.09.24 10:10:12 | 0 | 8,4392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:34 | 0 | 8,4354 |
24.09.24 09:30:38 | 0 | 8,4340 |
23.09.24 19:34:34 | 0 | 8,3956 |
23.09.24 19:10:34 | 0 | 8,3892 |
23.09.24 18:19:10 | 0 | 8,3938 |
23.09.24 17:21:33 | 0 | 8,4154 |
23.09.24 16:34:20 | 0 | 8,4098 |
23.09.24 14:55:56 | 0 | 8,4176 |
23.09.24 14:54:34 | 0 | 8,4174 |
23.09.24 13:56:43 | 0 | 8,4186 |
23.09.24 13:01:50 | 0 | 8,4218 |
23.09.24 12:01:15 | 0 | 8,4318 |
23.09.24 11:03:22 | 0 | 8,4298 |
23.09.24 10:41:39 | 0 | 8,4268 |
23.09.24 10:17:04 | 0 | 8,4332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:26 | 0 | 8,4108 |
23.09.24 09:19:48 | 0 | 8,3874 |
20.09.24 19:27:59 | 0 | 8,3448 |
20.09.24 18:48:39 | 0 | 8,3468 |
20.09.24 18:03:21 | 0 | 8,3384 |
20.09.24 17:13:49 | 0 | 8,3552 |
20.09.24 16:27:05 | 0 | 8,3780 |
20.09.24 15:21:01 | 0 | 8,3694 |
20.09.24 15:20:20 | 0 | 8,3684 |
20.09.24 15:19:15 | 0 | 8,3700 |
20.09.24 14:35:12 | 0 | 8,3796 |
20.09.24 13:45:18 | 0 | 8,3724 |
20.09.24 12:57:20 | 0 | 8,3734 |
20.09.24 12:09:37 | 0 | 8,3752 |
20.09.24 11:19:39 | 0 | 8,3800 |