iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:37 | 0 | 8,3890 |
20.09.24 09:31:12 | 0 | 8,3744 |
20.09.24 09:23:37 | 0 | 8,3742 |
19.09.24 19:29:43 | 0 | 8,3920 |
19.09.24 18:39:44 | 0 | 8,3898 |
19.09.24 17:39:16 | 0 | 8,3862 |
19.09.24 17:19:14 | 0 | 8,4108 |
19.09.24 16:38:09 | 0 | 8,4218 |
19.09.24 14:53:22 | 0 | 8,4042 |
19.09.24 14:03:05 | 0 | 8,3912 |
19.09.24 13:01:57 | 0 | 8,3796 |
19.09.24 12:14:54 | 0 | 8,3702 |
19.09.24 11:15:08 | 0 | 8,3642 |
19.09.24 10:24:22 | 0 | 8,3598 |
19.09.24 09:32:08 | 0 | 8,3492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:09 | 0 | 8,3566 |
18.09.24 19:37:24 | 0 | 8,2924 |
18.09.24 19:06:48 | 0 | 8,2906 |
18.09.24 18:16:08 | 0 | 8,2748 |
18.09.24 16:38:20 | 0 | 8,3066 |
18.09.24 16:22:25 | 0 | 8,2992 |
18.09.24 15:58:53 | 0 | 8,2908 |
18.09.24 15:01:46 | 0 | 8,3136 |
18.09.24 14:13:56 | 0 | 8,3018 |
18.09.24 13:22:15 | 0 | 8,3144 |
18.09.24 12:26:07 | 0 | 8,3054 |
18.09.24 11:25:13 | 0 | 8,3000 |
18.09.24 10:26:37 | 0 | 8,2960 |
18.09.24 10:09:04 | 0 | 8,2974 |
18.09.24 09:19:12 | 0 | 8,3140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:25 | 0 | 8,2818 |
17.09.24 18:32:15 | 0 | 8,2962 |
17.09.24 17:49:25 | 0 | 8,3164 |
17.09.24 16:38:10 | 0 | 8,3358 |
17.09.24 14:56:52 | 0 | 8,3338 |
17.09.24 13:56:37 | 0 | 8,3234 |
17.09.24 12:58:40 | 0 | 8,3138 |
17.09.24 12:06:24 | 0 | 8,3184 |
17.09.24 11:09:07 | 0 | 8,3120 |
17.09.24 10:43:10 | 0 | 8,3068 |
17.09.24 10:12:20 | 0 | 8,3108 |
17.09.24 09:25:45 | 0 | 8,3088 |
17.09.24 09:21:05 | 0 | 8,3148 |
16.09.24 19:25:15 | 0 | 8,2614 |
16.09.24 18:29:13 | 0 | 8,2566 |