iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:14 | 0 | 7,9852 |
06.09.24 18:15:52 | 0 | 7,9852 |
06.09.24 17:41:28 | 0 | 7,9844 |
06.09.24 16:40:56 | 0 | 8,0260 |
06.09.24 15:59:53 | 0 | 8,1056 |
06.09.24 15:31:51 | 0 | 8,1348 |
06.09.24 14:56:23 | 0 | 8,1072 |
06.09.24 14:46:13 | 0 | 8,0860 |
06.09.24 13:54:14 | 0 | 8,0722 |
06.09.24 12:54:47 | 0 | 8,0596 |
06.09.24 12:03:08 | 0 | 8,0622 |
06.09.24 11:10:57 | 0 | 8,0526 |
06.09.24 10:33:37 | 0 | 8,0598 |
06.09.24 10:11:52 | 0 | 8,0598 |
06.09.24 09:49:16 | 0 | 8,0530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:54 | 0 | 8,0470 |
05.09.24 19:29:48 | 0 | 8,0752 |
05.09.24 19:14:19 | 0 | 8,0822 |
05.09.24 18:16:40 | 0 | 8,0692 |
05.09.24 17:23:37 | 0 | 8,1278 |
05.09.24 16:35:52 | 0 | 8,1808 |
05.09.24 16:31:35 | 0 | 8,1888 |
05.09.24 15:55:10 | 0 | 8,1532 |
05.09.24 15:31:44 | 0 | 8,1474 |
05.09.24 14:38:12 | 0 | 8,1220 |
05.09.24 13:43:34 | 0 | 8,1460 |
05.09.24 12:55:00 | 0 | 8,1464 |
05.09.24 12:53:48 | 0 | 8,1464 |
05.09.24 12:07:43 | 0 | 8,1524 |
05.09.24 11:07:30 | 0 | 8,1520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:12 | 0 | 8,1594 |
05.09.24 09:28:22 | 0 | 8,1624 |
04.09.24 19:27:40 | 0 | 8,1464 |
04.09.24 19:09:09 | 0 | 8,1490 |
04.09.24 18:17:10 | 0 | 8,1472 |
04.09.24 17:29:23 | 0 | 8,1752 |
04.09.24 17:01:21 | 0 | 8,1898 |
04.09.24 16:32:23 | 0 | 8,1754 |
04.09.24 14:57:49 | 0 | 8,1726 |
04.09.24 14:09:01 | 0 | 8,1692 |
04.09.24 12:17:34 | 0 | 8,1616 |
04.09.24 11:25:34 | 0 | 8,1658 |
04.09.24 10:26:28 | 0 | 8,1662 |
04.09.24 09:31:32 | 0 | 8,1460 |
04.09.24 08:36:54 | 0 | 8,1420 |