iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:26:49 | 0 | 8,2424 |
03.09.24 19:03:24 | 0 | 8,2292 |
03.09.24 18:11:09 | 0 | 8,2328 |
03.09.24 17:20:30 | 0 | 8,2662 |
03.09.24 16:27:16 | 0 | 8,2786 |
03.09.24 15:46:01 | 0 | 8,3008 |
03.09.24 15:10:55 | 0 | 8,3192 |
03.09.24 14:09:57 | 0 | 8,3402 |
03.09.24 13:14:23 | 0 | 8,3308 |
03.09.24 12:18:45 | 0 | 8,3358 |
03.09.24 11:21:28 | 0 | 8,3384 |
03.09.24 10:20:22 | 0 | 8,3634 |
03.09.24 09:59:51 | 0 | 8,3678 |
03.09.24 09:30:59 | 0 | 8,3624 |
02.09.24 19:41:17 | 0 | 8,3444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:54:49 | 0 | 8,3378 |
02.09.24 18:06:49 | 0 | 8,3422 |
02.09.24 17:19:21 | 0 | 8,3656 |
02.09.24 16:41:00 | 0 | 8,3630 |
02.09.24 16:27:25 | 0 | 8,3490 |
02.09.24 15:57:09 | 0 | 8,3522 |
02.09.24 15:21:00 | 0 | 8,3492 |
02.09.24 14:28:33 | 0 | 8,3552 |
02.09.24 13:30:16 | 0 | 8,3450 |
02.09.24 12:39:15 | 0 | 8,3436 |
02.09.24 12:22:55 | 0 | 8,3440 |
02.09.24 11:47:58 | 0 | 8,3436 |
02.09.24 11:02:25 | 0 | 8,3420 |
02.09.24 10:16:43 | 0 | 8,3284 |
02.09.24 09:22:15 | 0 | 8,3316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:38:28 | 0 | 8,2784 |
30.08.24 18:31:35 | 0 | 8,2650 |
30.08.24 16:31:41 | 0 | 8,3184 |
30.08.24 15:36:56 | 0 | 8,3200 |
30.08.24 14:44:52 | 0 | 8,3118 |