iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | 54 | 8,941 |
14:39:44 | 30 | 8,947 |
12:12:32 | 22 | 8,930 |
10:59:40 | 500 | 8,930 |
09:02:04 | 21 | 8,963 |
09:00:48 | 35 | 8,961 |
28.06.24 17:18:41 | 1,20 Tsd. | 8,994 |
27.06.24 22:10:00 | 8,44 Tsd. | 8,936 |
26.06.24 22:10:00 | 200,00 Tsd. | 8,921 |
26.06.24 16:00:21 | 200,00 Tsd. | 8,928 |
25.06.24 09:02:01 | 100 | 8,917 |
25.06.24 09:02:01 | 2,70 Tsd. | 8,917 |
25.06.24 09:02:01 | 1,43 Tsd. | 8,917 |
24.06.24 13:53:35 | 40 | 8,941 |
24.06.24 10:41:28 | 393 | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:03:31 | 39 | 8,938 |
21.06.24 10:03:28 | 610 | 8,945 |
21.06.24 09:36:11 | 1,12 Tsd. | 8,936 |
21.06.24 09:00:14 | 64 | 8,951 |
20.06.24 22:10:00 | 0 | 8,976 |
19.06.24 22:10:00 | 0 | 8,971 |
18.06.24 16:45:27 | 18,22 Tsd. | 8,950 |
18.06.24 16:45:12 | 35,78 Tsd. | 8,950 |
17.06.24 22:10:00 | 0 | 8,887 |
14.06.24 22:10:00 | 0 | 8,860 |
13.06.24 15:53:54 | 9,40 Tsd. | 8,872 |
13.06.24 11:45:13 | 2,53 Tsd. | 8,860 |
12.06.24 22:10:00 | 0 | 8,873 |
11.06.24 22:10:00 | 0 | 8,746 |
10.06.24 22:10:00 | 0 | 8,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:36:22 | 5,00 Tsd. | 8,747 |
07.06.24 09:00:13 | 115 | 8,758 |
06.06.24 22:10:00 | 0 | 8,735 |
05.06.24 17:17:57 | 650 | 8,700 |
05.06.24 12:16:20 | 190 | 8,667 |
05.06.24 09:31:14 | 20 | 8,658 |
04.06.24 10:50:17 | 6 | 8,595 |
04.06.24 09:02:07 | 232 | 8,620 |
03.06.24 13:09:59 | 12 | 8,644 |
03.06.24 12:41:57 | 2 | 8,637 |
03.06.24 09:00:24 | 110 | 8,659 |
03.06.24 09:00:24 | 62 | 8,659 |
03.06.24 09:00:24 | 18 | 8,659 |