iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 0 | 8,316 |
14:40:14 | 0 | 8,328 |
14:23:46 | 1,00 Tsd. | 8,333 |
13:10:30 | 0 | 8,321 |
11:40:02 | 0 | 8,306 |
10:30:13 | 0 | 8,313 |
09:15:17 | 0 | 8,316 |
08:23:05 | 0 | 8,315 |
28.06.24 21:53:22 | 0 | 8,350 |
28.06.24 20:58:15 | 0 | 8,349 |
28.06.24 19:30:02 | 0 | 8,359 |
28.06.24 18:25:13 | 0 | 8,366 |
28.06.24 17:10:17 | 0 | 8,384 |
28.06.24 15:40:04 | 0 | 8,400 |
28.06.24 14:40:14 | 0 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:10:29 | 0 | 8,401 |
28.06.24 11:40:14 | 0 | 8,409 |
28.06.24 10:30:16 | 0 | 8,407 |
28.06.24 09:15:03 | 0 | 8,406 |
28.06.24 08:07:57 | 0 | 8,404 |
27.06.24 21:53:21 | 0 | 8,366 |
27.06.24 20:58:07 | 0 | 8,356 |
27.06.24 19:30:09 | 0 | 8,372 |
27.06.24 18:25:13 | 0 | 8,367 |
27.06.24 17:10:15 | 0 | 8,360 |
27.06.24 15:40:10 | 0 | 8,365 |
27.06.24 14:40:14 | 0 | 8,352 |
27.06.24 13:10:37 | 0 | 8,355 |
27.06.24 11:40:13 | 0 | 8,362 |
27.06.24 10:30:14 | 0 | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:15:05 | 0 | 8,361 |
27.06.24 08:08:57 | 0 | 8,354 |
26.06.24 21:53:22 | 0 | 8,374 |
26.06.24 20:58:08 | 0 | 8,369 |
26.06.24 19:30:13 | 0 | 8,357 |
26.06.24 18:25:13 | 0 | 8,370 |
26.06.24 17:10:06 | 0 | 8,352 |
26.06.24 15:40:14 | 0 | 8,354 |
26.06.24 14:40:06 | 0 | 8,355 |
26.06.24 13:10:36 | 0 | 8,368 |
26.06.24 11:40:09 | 0 | 8,376 |
26.06.24 10:30:07 | 0 | 8,374 |
26.06.24 09:15:13 | 0 | 8,371 |
26.06.24 08:08:08 | 0 | 8,361 |
25.06.24 21:53:22 | 0 | 8,336 |