iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:58:07 | 0 | 8,356 |
27.06.24 19:30:09 | 0 | 8,372 |
27.06.24 18:25:13 | 0 | 8,367 |
27.06.24 17:10:15 | 0 | 8,360 |
27.06.24 15:40:10 | 0 | 8,365 |
27.06.24 14:40:14 | 0 | 8,352 |
27.06.24 13:10:37 | 0 | 8,355 |
27.06.24 11:40:13 | 0 | 8,362 |
27.06.24 10:30:14 | 0 | 8,363 |
27.06.24 09:15:05 | 0 | 8,361 |
27.06.24 08:08:57 | 0 | 8,354 |
26.06.24 21:53:22 | 0 | 8,374 |
26.06.24 20:58:08 | 0 | 8,369 |
26.06.24 19:30:13 | 0 | 8,357 |
26.06.24 18:25:13 | 0 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:10:06 | 0 | 8,352 |
26.06.24 15:40:14 | 0 | 8,354 |
26.06.24 14:40:06 | 0 | 8,355 |
26.06.24 13:10:36 | 0 | 8,368 |
26.06.24 11:40:09 | 0 | 8,376 |
26.06.24 10:30:07 | 0 | 8,374 |
26.06.24 09:15:13 | 0 | 8,371 |
26.06.24 08:08:08 | 0 | 8,361 |
25.06.24 21:53:22 | 0 | 8,336 |
25.06.24 20:58:14 | 0 | 8,333 |
25.06.24 19:30:13 | 0 | 8,327 |
25.06.24 18:25:13 | 0 | 8,330 |
25.06.24 17:10:16 | 0 | 8,330 |
25.06.24 15:40:09 | 0 | 8,327 |
25.06.24 14:40:03 | 0 | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:10:30 | 0 | 8,320 |
25.06.24 11:40:12 | 0 | 8,316 |
25.06.24 10:30:14 | 0 | 8,307 |
25.06.24 09:15:03 | 0 | 8,303 |
25.06.24 08:09:47 | 0 | 8,306 |
24.06.24 21:53:23 | 0 | 8,308 |
24.06.24 20:58:13 | 0 | 8,314 |
24.06.24 19:30:14 | 0 | 8,327 |
24.06.24 18:25:14 | 0 | 8,350 |
24.06.24 17:10:10 | 0 | 8,343 |
24.06.24 15:40:14 | 0 | 8,318 |
24.06.24 14:40:17 | 0 | 8,324 |
24.06.24 13:10:37 | 0 | 8,335 |
24.06.24 11:40:13 | 0 | 8,335 |
24.06.24 10:30:09 | 0 | 8,354 |