iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:10:06 | 0 | 8,192 |
12.06.24 15:40:06 | 0 | 8,181 |
12.06.24 14:40:12 | 0 | 8,186 |
12.06.24 13:10:39 | 0 | 8,171 |
12.06.24 11:40:14 | 0 | 8,179 |
12.06.24 10:30:13 | 0 | 8,172 |
12.06.24 09:15:04 | 0 | 8,182 |
12.06.24 08:15:06 | 0 | 8,181 |
11.06.24 21:53:22 | 0 | 8,165 |
11.06.24 20:58:13 | 0 | 8,161 |
11.06.24 19:30:08 | 0 | 8,135 |
11.06.24 18:25:02 | 0 | 8,129 |
11.06.24 17:10:16 | 0 | 8,146 |
11.06.24 15:40:13 | 0 | 8,132 |
11.06.24 14:40:14 | 0 | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:10:34 | 0 | 8,128 |
11.06.24 11:40:13 | 0 | 8,130 |
11.06.24 10:30:14 | 0 | 8,133 |
11.06.24 09:15:03 | 0 | 8,132 |
11.06.24 08:07:24 | 0 | 8,136 |
10.06.24 21:53:21 | 0 | 8,133 |
10.06.24 20:58:06 | 0 | 8,134 |
10.06.24 19:30:15 | 0 | 8,124 |
10.06.24 18:25:12 | 0 | 8,134 |
10.06.24 17:10:16 | 0 | 8,135 |
10.06.24 15:40:13 | 0 | 8,110 |
10.06.24 14:40:04 | 0 | 8,116 |
10.06.24 13:10:37 | 0 | 8,122 |
10.06.24 11:40:02 | 0 | 8,103 |
10.06.24 10:30:14 | 0 | 8,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:03 | 0 | 8,107 |
10.06.24 08:25:45 | 0 | 8,112 |
07.06.24 21:53:22 | 0 | 8,082 |
07.06.24 20:58:13 | 0 | 8,098 |
07.06.24 19:30:15 | 0 | 8,116 |
07.06.24 18:25:10 | 0 | 8,105 |
07.06.24 17:10:12 | 0 | 8,082 |
07.06.24 15:40:13 | 0 | 8,048 |
07.06.24 14:40:14 | 0 | 8,034 |
07.06.24 13:10:33 | 0 | 8,023 |
07.06.24 11:40:13 | 0 | 8,026 |
07.06.24 10:30:13 | 0 | 8,036 |
07.06.24 09:15:13 | 0 | 8,034 |
07.06.24 08:10:11 | 0 | 8,037 |
06.06.24 21:53:11 | 0 | 8,027 |