iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:10:38 | 0 | 8,347 |
18.06.24 11:40:14 | 0 | 8,345 |
18.06.24 10:30:13 | 0 | 8,339 |
18.06.24 09:15:14 | 0 | 8,339 |
18.06.24 08:11:02 | 0 | 8,342 |
17.06.24 21:53:18 | 0 | 8,338 |
17.06.24 20:58:10 | 0 | 8,343 |
17.06.24 19:30:13 | 0 | 8,332 |
17.06.24 18:25:13 | 0 | 8,307 |
17.06.24 17:10:15 | 0 | 8,289 |
17.06.24 15:40:04 | 0 | 8,273 |
17.06.24 14:40:06 | 0 | 8,274 |
17.06.24 13:10:28 | 0 | 8,278 |
17.06.24 11:40:14 | 0 | 8,282 |
17.06.24 10:30:13 | 0 | 8,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:15:14 | 0 | 8,304 |
17.06.24 08:18:31 | 0 | 8,305 |
14.06.24 21:53:15 | 0 | 8,280 |
14.06.24 20:58:12 | 0 | 8,285 |
14.06.24 19:30:10 | 0 | 8,285 |
14.06.24 18:25:02 | 0 | 8,277 |
14.06.24 17:10:15 | 0 | 8,274 |
14.06.24 15:40:13 | 0 | 8,293 |
14.06.24 14:40:02 | 0 | 8,275 |
14.06.24 13:10:38 | 0 | 8,247 |
14.06.24 11:40:02 | 0 | 8,287 |
14.06.24 10:30:14 | 0 | 8,280 |
14.06.24 09:15:04 | 0 | 8,272 |
14.06.24 08:08:44 | 0 | 8,280 |
13.06.24 21:53:15 | 0 | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:58:13 | 0 | 8,263 |
13.06.24 19:30:05 | 0 | 8,253 |
13.06.24 18:25:10 | 0 | 8,225 |
13.06.24 17:10:16 | 0 | 8,220 |
13.06.24 15:40:13 | 0 | 8,217 |
13.06.24 14:40:14 | 0 | 8,224 |
13.06.24 13:10:37 | 0 | 8,212 |
13.06.24 11:40:09 | 0 | 8,201 |
13.06.24 10:30:08 | 0 | 8,205 |
13.06.24 09:15:07 | 0 | 8,215 |
13.06.24 08:08:47 | 0 | 8,206 |
12.06.24 21:53:19 | 0 | 8,205 |
12.06.24 20:58:14 | 0 | 8,199 |
12.06.24 19:30:13 | 0 | 8,191 |
12.06.24 18:25:11 | 0 | 8,184 |