iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:18:54 | 0 | 8,351 |
21.06.24 21:53:11 | 0 | 8,358 |
21.06.24 20:58:13 | 0 | 8,349 |
21.06.24 19:30:14 | 0 | 8,348 |
21.06.24 18:25:08 | 0 | 8,366 |
21.06.24 17:10:10 | 0 | 8,364 |
21.06.24 15:40:13 | 0 | 8,345 |
21.06.24 14:40:14 | 0 | 8,361 |
21.06.24 13:10:37 | 0 | 8,374 |
21.06.24 11:40:13 | 0 | 8,360 |
21.06.24 10:30:11 | 0 | 8,367 |
21.06.24 09:15:15 | 0 | 8,369 |
21.06.24 08:10:40 | 0 | 8,355 |
20.06.24 21:53:22 | 0 | 8,364 |
20.06.24 20:58:14 | 0 | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:30:11 | 0 | 8,341 |
20.06.24 18:25:08 | 0 | 8,360 |
20.06.24 17:10:13 | 0 | 8,384 |
20.06.24 15:40:14 | 0 | 8,378 |
20.06.24 14:40:12 | 0 | 8,387 |
20.06.24 13:10:35 | 0 | 8,395 |
20.06.24 11:40:04 | 0 | 8,398 |
20.06.24 10:30:13 | 0 | 8,403 |
20.06.24 09:15:03 | 0 | 8,388 |
20.06.24 08:10:10 | 0 | 8,380 |
19.06.24 21:53:22 | 0 | 8,351 |
19.06.24 20:58:13 | 0 | 8,351 |
19.06.24 19:30:13 | 0 | 8,349 |
19.06.24 18:25:13 | 0 | 8,347 |
19.06.24 17:10:16 | 0 | 8,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:40:13 | 0 | 8,359 |
19.06.24 14:40:02 | 0 | 8,356 |
19.06.24 13:10:31 | 0 | 8,351 |
19.06.24 11:40:13 | 0 | 8,357 |
19.06.24 10:30:07 | 0 | 8,358 |
19.06.24 09:15:14 | 0 | 8,362 |
19.06.24 08:06:47 | 0 | 8,358 |
18.06.24 21:53:22 | 0 | 8,353 |
18.06.24 20:58:13 | 0 | 8,347 |
18.06.24 19:30:11 | 0 | 8,350 |
18.06.24 18:25:13 | 0 | 8,343 |
18.06.24 17:10:17 | 0 | 8,331 |
18.06.24 15:40:04 | 0 | 8,344 |
18.06.24 14:40:08 | 0 | 8,336 |
18.06.24 13:10:38 | 0 | 8,347 |