iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 8,320 |
09:17:27 | 0 | 8,321 |
08:36:58 | 3 | 8,336 |
28.06.24 08:18:12 | 0 | 8,387 |
27.06.24 08:18:45 | 0 | 8,340 |
26.06.24 08:15:12 | 0 | 8,340 |
25.06.24 08:16:18 | 0 | 8,323 |
24.06.24 17:49:37 | 0 | 8,371 |
24.06.24 08:33:15 | 0 | 8,367 |
21.06.24 08:14:52 | 0 | 8,374 |
20.06.24 09:13:28 | 0 | 8,386 |
20.06.24 08:26:39 | 0 | 8,363 |
20.06.24 08:24:42 | 0 | 8,363 |
19.06.24 09:22:17 | 0 | 8,363 |
18.06.24 16:37:59 | 120 | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:44 | 0 | 8,343 |
18.06.24 11:48:44 | 0 | 8,343 |
18.06.24 08:49:46 | 0 | 8,313 |
18.06.24 08:21:32 | 0 | 8,317 |
17.06.24 13:43:05 | 0 | 8,281 |
17.06.24 08:30:12 | 0 | 8,276 |
14.06.24 18:18:41 | 0 | 8,257 |
14.06.24 13:33:30 | 0 | 8,256 |
14.06.24 08:44:29 | 0 | 8,261 |
14.06.24 08:15:32 | 0 | 8,254 |
13.06.24 18:29:33 | 0 | 8,198 |
13.06.24 10:12:10 | 0 | 8,206 |
13.06.24 08:21:59 | 0 | 8,189 |
12.06.24 19:58:13 | 0 | 8,167 |
12.06.24 10:40:03 | 0 | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:22:03 | 0 | 8,164 |
11.06.24 08:32:14 | 0 | 8,116 |
11.06.24 08:15:13 | 0 | 8,116 |
10.06.24 08:16:41 | 0 | 8,098 |
07.06.24 09:36:20 | 0 | 8,034 |
07.06.24 08:16:23 | 0 | 8,045 |
06.06.24 13:16:46 | 0 | 8,045 |
06.06.24 08:50:22 | 0 | 8,016 |
06.06.24 08:20:44 | 0 | 8,013 |
05.06.24 16:18:46 | 34 | 7,968 |
05.06.24 09:15:33 | 0 | 7,951 |
05.06.24 08:15:21 | 0 | 7,938 |
04.06.24 19:17:10 | 0 | 7,933 |
04.06.24 13:23:51 | 0 | 7,907 |
04.06.24 11:27:05 | 0 | 7,893 |