iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | 11 | 8,305 |
15:53:56 | 34 | 8,306 |
15:50:57 | 292 | 8,301 |
15:50:30 | 9 | 8,301 |
15:50:30 | 2 | 8,301 |
15:50:30 | 34 | 8,301 |
15:49:03 | 893 | 8,308 |
15:46:20 | 11 | 8,311 |
15:40:32 | 77 | 8,315 |
15:40:16 | 1,20 Tsd. | 8,315 |
15:21:51 | 11 | 8,316 |
15:21:51 | 22 | 8,316 |
15:21:33 | 137 | 8,316 |
15:15:12 | 316 | 8,315 |
15:15:12 | 1,38 Tsd. | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:22 | 11 | 8,324 |
15:05:40 | 14 | 8,325 |
14:44:55 | 11 | 8,326 |
14:41:52 | 174 | 8,328 |
14:36:37 | 11 | 8,331 |
14:24:06 | 9,64 Tsd. | 8,333 |
14:18:42 | 4,12 Tsd. | 8,330 |
14:11:17 | 11 | 8,328 |
13:34:33 | 2,63 Tsd. | 8,328 |
13:34:33 | 1,38 Tsd. | 8,328 |
13:12:23 | 0 | 8,320 |
12:59:51 | 11 | 8,321 |
12:56:14 | 88 | 8,321 |
12:36:58 | 11 | 8,310 |
12:35:12 | 112 | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:29 | 11 | 8,312 |
12:32:29 | 50 | 8,312 |
12:30:50 | 3,09 Tsd. | 8,313 |
12:05:58 | 169 | 8,316 |
11:40:29 | 11 | 8,305 |
11:40:29 | 22 | 8,305 |
11:33:12 | 11 | 8,300 |
11:30:45 | 70 | 8,300 |
11:30:39 | 268 | 8,298 |
11:29:03 | 1 | 8,300 |
11:29:03 | 53 | 8,300 |
11:09:53 | 5 | 8,299 |
11:00:31 | 5,41 Tsd. | 8,298 |
10:55:06 | 10 | 8,299 |
10:55:05 | 301 | 8,299 |