iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:04:19 | 504 | 8,319 |
01.07.24 17:36:01 | 399 | 8,331 |
01.07.24 17:27:32 | 11 | 8,324 |
01.07.24 17:21:59 | 1,22 Tsd. | 8,321 |
01.07.24 17:21:57 | 11 | 8,321 |
01.07.24 17:13:39 | 275 | 8,319 |
01.07.24 17:13:39 | 600 | 8,319 |
01.07.24 17:12:14 | 1,38 Tsd. | 8,319 |
01.07.24 17:12:14 | 6,87 Tsd. | 8,319 |
01.07.24 17:12:12 | 6,76 Tsd. | 8,319 |
01.07.24 17:12:10 | 893 | 8,320 |
01.07.24 17:12:01 | 1,38 Tsd. | 8,322 |
01.07.24 17:12:01 | 1,38 Tsd. | 8,322 |
01.07.24 17:12:01 | 8,16 Tsd. | 8,321 |
01.07.24 17:12:01 | 9,90 Tsd. | 8,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:05:53 | 11 | 8,309 |
01.07.24 16:58:21 | 11 | 8,307 |
01.07.24 16:56:56 | 301 | 8,305 |
01.07.24 16:55:34 | 11 | 8,295 |
01.07.24 16:55:34 | 13 | 8,295 |
01.07.24 16:50:14 | 18,31 Tsd. | 8,300 |
01.07.24 16:50:04 | 13,66 Tsd. | 8,298 |
01.07.24 16:50:04 | 25,75 Tsd. | 8,298 |
01.07.24 16:50:03 | 800 | 8,298 |
01.07.24 16:50:03 | 19,20 Tsd. | 8,298 |
01.07.24 16:50:03 | 24,71 Tsd. | 8,298 |
01.07.24 16:35:00 | 385 | 8,304 |
01.07.24 16:34:24 | 16,65 Tsd. | 8,307 |
01.07.24 16:32:56 | 28,04 Tsd. | 8,310 |
01.07.24 16:32:56 | 6,40 Tsd. | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:32:56 | 24,52 Tsd. | 8,310 |
01.07.24 16:32:55 | 23,67 Tsd. | 8,310 |
01.07.24 16:32:55 | 49 | 8,310 |
01.07.24 16:32:55 | 28,40 Tsd. | 8,310 |
01.07.24 16:31:58 | 67 | 8,308 |
01.07.24 16:30:41 | 1,37 Tsd. | 8,310 |
01.07.24 16:30:16 | 11 | 8,310 |
01.07.24 16:13:51 | 500 | 8,290 |
01.07.24 16:12:56 | 4,54 Tsd. | 8,291 |
01.07.24 16:12:56 | 1,39 Tsd. | 8,291 |
01.07.24 16:11:39 | 240 | 8,300 |
01.07.24 16:03:25 | 34 | 8,309 |
01.07.24 15:55:10 | 11 | 8,305 |
01.07.24 15:53:56 | 34 | 8,306 |
01.07.24 15:50:57 | 292 | 8,301 |