iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:11:17 | 11 | 8,328 |
01.07.24 13:34:33 | 2,63 Tsd. | 8,328 |
01.07.24 13:34:33 | 1,38 Tsd. | 8,328 |
01.07.24 13:12:23 | 0 | 8,320 |
01.07.24 12:59:51 | 11 | 8,321 |
01.07.24 12:56:14 | 88 | 8,321 |
01.07.24 12:36:58 | 11 | 8,310 |
01.07.24 12:35:12 | 112 | 8,314 |
01.07.24 12:32:29 | 11 | 8,312 |
01.07.24 12:32:29 | 50 | 8,312 |
01.07.24 12:30:50 | 3,09 Tsd. | 8,313 |
01.07.24 12:05:58 | 169 | 8,316 |
01.07.24 11:40:29 | 11 | 8,305 |
01.07.24 11:40:29 | 22 | 8,305 |
01.07.24 11:33:12 | 11 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:30:45 | 70 | 8,300 |
01.07.24 11:30:39 | 268 | 8,298 |
01.07.24 11:29:03 | 1 | 8,300 |
01.07.24 11:29:03 | 53 | 8,300 |
01.07.24 11:09:53 | 5 | 8,299 |
01.07.24 11:00:31 | 5,41 Tsd. | 8,298 |
01.07.24 10:55:06 | 10 | 8,299 |
01.07.24 10:55:05 | 301 | 8,299 |
01.07.24 10:55:00 | 11 | 8,299 |
01.07.24 10:49:47 | 2 | 8,299 |
01.07.24 10:36:08 | 1,06 Tsd. | 8,309 |
01.07.24 10:04:12 | 11 | 8,315 |
01.07.24 09:59:13 | 20 | 8,314 |
01.07.24 09:45:50 | 11 | 8,319 |
01.07.24 09:36:37 | 464 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:36:37 | 1,40 Tsd. | 8,320 |
01.07.24 09:36:37 | 1,87 Tsd. | 8,320 |
01.07.24 09:36:36 | 2,49 Tsd. | 8,320 |
01.07.24 09:34:58 | 11 | 8,320 |
01.07.24 09:34:21 | 100 | 8,320 |
01.07.24 09:31:34 | 10 | 8,320 |
01.07.24 09:04:13 | 14,45 Tsd. | 8,320 |
28.06.24 17:36:04 | 0 | 8,389 |
28.06.24 17:30:18 | 350 | 8,387 |
28.06.24 17:17:07 | 11 | 8,388 |
28.06.24 17:17:00 | 73 | 8,389 |
28.06.24 17:15:21 | 60 | 8,387 |
28.06.24 17:14:21 | 1,09 Tsd. | 8,386 |
28.06.24 17:14:21 | 111 | 8,386 |
28.06.24 17:10:21 | 8,16 Tsd. | 8,387 |