iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 16:12:56 | 1,39 Tsd. | 8,291 |
| 01.07.24 16:11:39 | 240 | 8,300 |
| 01.07.24 16:03:25 | 34 | 8,309 |
| 01.07.24 15:55:10 | 11 | 8,305 |
| 01.07.24 15:53:56 | 34 | 8,306 |
| 01.07.24 15:50:57 | 292 | 8,301 |
| 01.07.24 15:50:30 | 9 | 8,301 |
| 01.07.24 15:50:30 | 2 | 8,301 |
| 01.07.24 15:50:30 | 34 | 8,301 |
| 01.07.24 15:49:03 | 893 | 8,308 |
| 01.07.24 15:46:20 | 11 | 8,311 |
| 01.07.24 15:40:32 | 77 | 8,315 |
| 01.07.24 15:40:16 | 1,20 Tsd. | 8,315 |
| 01.07.24 15:21:51 | 11 | 8,316 |
| 01.07.24 15:21:51 | 22 | 8,316 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 15:21:33 | 137 | 8,316 |
| 01.07.24 15:15:12 | 316 | 8,315 |
| 01.07.24 15:15:12 | 1,38 Tsd. | 8,315 |
| 01.07.24 15:06:22 | 11 | 8,324 |
| 01.07.24 15:05:40 | 14 | 8,325 |
| 01.07.24 14:44:55 | 11 | 8,326 |
| 01.07.24 14:41:52 | 174 | 8,328 |
| 01.07.24 14:36:37 | 11 | 8,331 |
| 01.07.24 14:24:06 | 9,64 Tsd. | 8,333 |
| 01.07.24 14:18:42 | 4,12 Tsd. | 8,330 |
| 01.07.24 14:11:17 | 11 | 8,328 |
| 01.07.24 13:34:33 | 2,63 Tsd. | 8,328 |
| 01.07.24 13:34:33 | 1,38 Tsd. | 8,328 |
| 01.07.24 13:12:23 | 0 | 8,320 |
| 01.07.24 12:59:51 | 11 | 8,321 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 12:56:14 | 88 | 8,321 |
| 01.07.24 12:36:58 | 11 | 8,310 |
| 01.07.24 12:35:12 | 112 | 8,314 |
| 01.07.24 12:32:29 | 11 | 8,312 |
| 01.07.24 12:32:29 | 50 | 8,312 |
| 01.07.24 12:30:50 | 3,09 Tsd. | 8,313 |
| 01.07.24 12:05:58 | 169 | 8,316 |
| 01.07.24 11:40:29 | 11 | 8,305 |
| 01.07.24 11:40:29 | 22 | 8,305 |
| 01.07.24 11:33:12 | 11 | 8,300 |
| 01.07.24 11:30:45 | 70 | 8,300 |
| 01.07.24 11:30:39 | 268 | 8,298 |
| 01.07.24 11:29:03 | 1 | 8,300 |
| 01.07.24 11:29:03 | 53 | 8,300 |
| 01.07.24 11:09:53 | 5 | 8,299 |