iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | 2,84 Tsd. | 8,352 |
15:22:26 | 15 | 8,345 |
14:47:39 | 29 | 8,350 |
14:47:29 | 11 | 8,350 |
14:42:57 | 57 | 8,348 |
14:12:53 | 11 | 8,368 |
13:51:58 | 20 | 8,371 |
13:38:26 | 119 | 8,372 |
13:31:05 | 1,58 Tsd. | 8,374 |
13:17:28 | 11 | 8,368 |
13:12:25 | 0 | 8,372 |
12:52:43 | 378 | 8,375 |
12:36:16 | 11 | 8,376 |
12:23:44 | 1,10 Tsd. | 8,377 |
11:46:36 | 24,65 Tsd. | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:06 | 17,22 Tsd. | 8,374 |
11:46:06 | 17,14 Tsd. | 8,374 |
11:45:21 | 268 | 8,374 |
11:42:29 | 20,11 Tsd. | 8,374 |
11:42:25 | 25,99 Tsd. | 8,374 |
11:41:01 | 11 | 8,372 |
11:21:33 | 2,74 Tsd. | 8,372 |
11:09:47 | 720 | 8,374 |
11:08:29 | 687 | 8,378 |
11:08:29 | 88 | 8,377 |
10:58:47 | 10 | 8,378 |
10:31:44 | 11 | 8,368 |
10:30:57 | 60 | 8,371 |
10:15:46 | 200 | 8,367 |
09:56:41 | 398 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:41 | 268 | 8,368 |
09:45:51 | 43 | 8,372 |
09:04:12 | 0 | 8,371 |
02.07.24 17:36:10 | 0 | 8,348 |
02.07.24 17:24:16 | 269 | 8,340 |
02.07.24 17:00:31 | 2 | 8,335 |
02.07.24 17:00:30 | 11 | 8,335 |
02.07.24 16:33:56 | 259 | 8,335 |
02.07.24 16:33:56 | 900 | 8,335 |
02.07.24 16:33:56 | 10,00 Tsd. | 8,335 |
02.07.24 16:33:56 | 10,00 Tsd. | 8,335 |
02.07.24 16:33:56 | 10,00 Tsd. | 8,335 |
02.07.24 16:33:56 | 10,00 Tsd. | 8,336 |
02.07.24 16:19:42 | 1,21 Tsd. | 8,336 |
02.07.24 16:19:42 | 67 | 8,336 |