iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | 34 | 9,347 |
30.09.24 15:52:50 | 1,02 Tsd. | 9,395 |
30.09.24 14:57:08 | 20 | 9,380 |
30.09.24 14:51:27 | 42 | 9,381 |
30.09.24 09:02:13 | 1,70 Tsd. | 9,403 |
27.09.24 15:09:33 | 2,40 Tsd. | 9,446 |
27.09.24 09:02:32 | 48 | 9,425 |
26.09.24 22:10:00 | 0 | 9,398 |
25.09.24 22:10:00 | 0 | 9,390 |
24.09.24 22:10:00 | 0 | 9,378 |
23.09.24 22:10:00 | 0 | 9,374 |
20.09.24 22:10:00 | 0 | 9,326 |
19.09.24 11:36:08 | 500 | 9,355 |
18.09.24 22:10:00 | 0 | 9,231 |
17.09.24 22:10:00 | 0 | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 9,206 |
13.09.24 22:10:00 | 0 | 9,215 |
12.09.24 10:15:15 | 25,13 Tsd. | 9,117 |
11.09.24 16:01:36 | 33,21 Tsd. | 8,930 |
11.09.24 15:38:52 | 33,21 Tsd. | 8,971 |
10.09.24 14:43:07 | 14,48 Tsd. | 8,992 |
10.09.24 14:43:07 | 18,73 Tsd. | 8,992 |
10.09.24 09:37:40 | 20,97 Tsd. | 8,965 |
09.09.24 10:52:54 | 66 | 8,919 |
06.09.24 22:10:00 | 0 | 8,892 |
05.09.24 12:40:24 | 4,09 Tsd. | 9,039 |
05.09.24 12:40:14 | 4,57 Tsd. | 9,039 |
05.09.24 12:40:03 | 381 | 9,039 |
04.09.24 22:10:00 | 0 | 9,059 |
03.09.24 16:14:10 | 5,00 Tsd. | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:36 | 500 | 9,150 |
03.09.24 15:38:33 | 75 | 9,180 |
02.09.24 22:10:00 | 0 | 9,246 |