iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:07 | 0 | 8,1220 |
11.09.24 17:40:01 | 600 | 8,1246 |
11.09.24 17:29:04 | 0 | 8,0742 |
11.09.24 16:32:01 | 0 | 8,0546 |
11.09.24 15:39:35 | 0 | 8,1366 |
11.09.24 14:50:53 | 0 | 8,1576 |
11.09.24 14:43:21 | 0 | 8,1362 |
11.09.24 13:54:39 | 0 | 8,1404 |
11.09.24 13:05:54 | 0 | 8,1258 |
11.09.24 12:08:08 | 0 | 8,1350 |
11.09.24 11:15:07 | 0 | 8,1250 |
11.09.24 10:40:19 | 0 | 8,1236 |
11.09.24 10:20:15 | 0 | 8,1334 |
11.09.24 09:53:20 | 0 | 8,1356 |
11.09.24 09:26:21 | 0 | 8,1288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:15 | 0 | 8,1096 |
10.09.24 19:09:48 | 0 | 8,0982 |
10.09.24 18:19:07 | 0 | 8,0740 |
10.09.24 16:42:15 | 0 | 8,1358 |
10.09.24 16:32:16 | 0 | 8,1324 |
10.09.24 15:32:31 | 0 | 8,1554 |
10.09.24 14:37:48 | 0 | 8,1420 |
10.09.24 13:49:12 | 0 | 8,1292 |
10.09.24 13:01:06 | 0 | 8,1160 |
10.09.24 12:05:33 | 0 | 8,1158 |
10.09.24 11:09:15 | 0 | 8,1060 |
10.09.24 10:18:56 | 0 | 8,1276 |
10.09.24 09:20:42 | 0 | 8,1146 |
10.09.24 08:01:15 | 1 | 8,1260 |
09.09.24 19:38:57 | 0 | 8,1018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:16:38 | 0 | 8,1062 |
09.09.24 18:20:31 | 0 | 8,0948 |
09.09.24 17:28:55 | 0 | 8,0814 |
09.09.24 16:39:37 | 0 | 8,0832 |
09.09.24 16:00:46 | 0 | 8,0956 |
09.09.24 14:50:23 | 0 | 8,0750 |
09.09.24 14:05:22 | 0 | 8,0746 |
09.09.24 12:14:56 | 0 | 8,0852 |
09.09.24 11:35:48 | 0 | 8,0734 |
09.09.24 11:18:33 | 0 | 8,0706 |
09.09.24 10:21:44 | 0 | 8,0616 |
09.09.24 09:32:59 | 0 | 8,0568 |
06.09.24 19:33:21 | 0 | 7,9802 |
06.09.24 18:38:14 | 0 | 7,9852 |
06.09.24 18:15:52 | 0 | 7,9852 |