iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:30 | 0 | 8,2542 |
16.09.24 16:32:25 | 0 | 8,2658 |
16.09.24 15:48:57 | 0 | 8,2742 |
16.09.24 15:37:02 | 0 | 8,2620 |
16.09.24 14:49:51 | 0 | 8,2782 |
16.09.24 13:57:18 | 0 | 8,2818 |
16.09.24 12:59:14 | 0 | 8,2894 |
16.09.24 12:11:47 | 0 | 8,2816 |
16.09.24 11:18:16 | 0 | 8,2938 |
16.09.24 11:04:43 | 0 | 8,2950 |
16.09.24 10:22:47 | 0 | 8,2952 |
16.09.24 09:19:24 | 0 | 8,2888 |
16.09.24 09:18:55 | 0 | 8,2888 |
13.09.24 19:38:57 | 0 | 8,3114 |
13.09.24 19:08:30 | 0 | 8,3002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:23 | 0 | 8,3024 |
13.09.24 17:21:33 | 0 | 8,3122 |
13.09.24 16:40:01 | 0 | 8,3046 |
13.09.24 16:35:00 | 0 | 8,2950 |
13.09.24 15:35:18 | 0 | 8,2854 |
13.09.24 14:41:07 | 0 | 8,2826 |
13.09.24 13:50:12 | 0 | 8,2884 |
13.09.24 13:01:12 | 0 | 8,2864 |
13.09.24 12:08:28 | 0 | 8,2860 |
13.09.24 11:17:18 | 0 | 8,2832 |
13.09.24 10:24:44 | 0 | 8,2780 |
13.09.24 09:30:08 | 0 | 8,2902 |
13.09.24 09:23:25 | 0 | 8,2890 |
12.09.24 19:31:59 | 0 | 8,2644 |
12.09.24 19:15:02 | 0 | 8,2574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:43 | 0 | 8,2268 |
12.09.24 17:32:59 | 0 | 8,2350 |
12.09.24 16:37:19 | 0 | 8,2546 |
12.09.24 16:03:42 | 0 | 8,2334 |
12.09.24 14:49:02 | 0 | 8,2630 |
12.09.24 13:54:37 | 0 | 8,2786 |
12.09.24 12:54:05 | 0 | 8,2730 |
12.09.24 12:08:03 | 0 | 8,2750 |
12.09.24 11:31:57 | 0 | 8,2798 |
12.09.24 11:15:57 | 0 | 8,2800 |
12.09.24 10:18:58 | 0 | 8,2778 |
12.09.24 09:20:15 | 0 | 8,2774 |
12.09.24 09:19:13 | 0 | 8,2802 |
11.09.24 19:35:45 | 0 | 8,1576 |
11.09.24 19:15:02 | 0 | 8,1488 |