iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:16:33 | 0 | 8,352 |
18.06.24 13:16:32 | 0 | 8,346 |
18.06.24 12:16:54 | 0 | 8,347 |
18.06.24 11:17:17 | 0 | 8,344 |
18.06.24 10:17:06 | 0 | 8,336 |
18.06.24 09:16:33 | 0 | 8,336 |
18.06.24 08:46:44 | 0 | 8,324 |
17.06.24 19:46:17 | 0 | 8,328 |
17.06.24 18:46:38 | 0 | 8,305 |
17.06.24 17:25:27 | 0 | 8,293 |
17.06.24 16:16:58 | 0 | 8,281 |
17.06.24 15:16:38 | 0 | 8,270 |
17.06.24 14:17:17 | 0 | 8,284 |
17.06.24 13:16:42 | 0 | 8,282 |
17.06.24 12:16:46 | 0 | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:17:11 | 0 | 8,281 |
17.06.24 10:17:08 | 0 | 8,297 |
17.06.24 09:16:18 | 0 | 8,301 |
17.06.24 08:46:30 | 0 | 8,285 |
14.06.24 19:46:24 | 0 | 8,274 |
14.06.24 18:46:11 | 0 | 8,265 |
14.06.24 17:25:33 | 0 | 8,276 |
14.06.24 16:16:31 | 0 | 8,277 |
14.06.24 15:16:39 | 0 | 8,269 |
14.06.24 14:16:48 | 0 | 8,264 |
14.06.24 13:16:44 | 0 | 8,248 |
14.06.24 12:16:30 | 0 | 8,261 |
14.06.24 11:17:09 | 0 | 8,285 |
14.06.24 10:16:41 | 0 | 8,280 |
14.06.24 09:16:21 | 0 | 8,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:27 | 0 | 8,263 |
13.06.24 19:46:48 | 0 | 8,236 |
13.06.24 18:47:02 | 0 | 8,221 |
13.06.24 17:25:55 | 0 | 8,220 |
13.06.24 16:16:10 | 0 | 8,213 |
13.06.24 15:16:13 | 0 | 8,226 |
13.06.24 14:16:39 | 0 | 8,229 |
13.06.24 13:16:18 | 0 | 8,215 |
13.06.24 12:16:55 | 0 | 8,200 |
13.06.24 11:16:42 | 0 | 8,205 |
13.06.24 10:16:56 | 0 | 8,206 |
13.06.24 09:16:08 | 0 | 8,214 |
13.06.24 08:46:49 | 0 | 8,200 |
12.06.24 19:46:34 | 0 | 8,170 |
12.06.24 18:47:04 | 0 | 8,171 |