iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:30 | 0 | 8,187 |
12.06.24 16:16:17 | 0 | 8,203 |
12.06.24 15:16:19 | 0 | 8,183 |
12.06.24 14:17:13 | 0 | 8,169 |
12.06.24 13:16:27 | 0 | 8,169 |
12.06.24 12:16:44 | 0 | 8,176 |
12.06.24 11:34:53 | 303 | 8,175 |
12.06.24 11:16:53 | 0 | 8,178 |
12.06.24 10:16:59 | 0 | 8,176 |
12.06.24 09:16:34 | 0 | 8,180 |
12.06.24 08:46:51 | 0 | 8,167 |
11.06.24 19:46:47 | 0 | 8,132 |
11.06.24 18:46:50 | 0 | 8,126 |
11.06.24 17:25:20 | 0 | 8,148 |
11.06.24 16:17:10 | 0 | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:17:02 | 0 | 8,143 |
11.06.24 14:17:08 | 0 | 8,142 |
11.06.24 13:16:48 | 0 | 8,135 |
11.06.24 12:16:56 | 0 | 8,130 |
11.06.24 11:16:23 | 0 | 8,131 |
11.06.24 10:16:35 | 0 | 8,135 |
11.06.24 09:17:09 | 0 | 8,130 |
11.06.24 08:46:32 | 0 | 8,119 |
10.06.24 19:46:24 | 0 | 8,121 |
10.06.24 18:46:38 | 0 | 8,119 |
10.06.24 17:25:24 | 0 | 8,132 |
10.06.24 16:17:01 | 0 | 8,120 |
10.06.24 15:16:53 | 0 | 8,111 |
10.06.24 14:16:26 | 0 | 8,115 |
10.06.24 13:16:27 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:16:49 | 0 | 8,114 |
10.06.24 11:16:24 | 0 | 8,098 |
10.06.24 10:16:52 | 0 | 8,101 |
10.06.24 09:16:22 | 0 | 8,107 |
10.06.24 08:46:18 | 0 | 8,096 |
07.06.24 19:46:37 | 0 | 8,100 |
07.06.24 18:46:26 | 0 | 8,089 |
07.06.24 17:25:25 | 0 | 8,090 |
07.06.24 16:16:53 | 0 | 8,076 |
07.06.24 15:16:58 | 0 | 8,046 |
07.06.24 14:17:00 | 0 | 8,030 |
07.06.24 13:16:16 | 0 | 8,023 |
07.06.24 12:17:09 | 0 | 8,027 |
07.06.24 11:16:54 | 0 | 8,028 |
07.06.24 10:16:11 | 0 | 8,035 |