iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:46:18 | 0 | 8,355 |
27.06.24 17:26:04 | 0 | 8,367 |
27.06.24 16:16:16 | 0 | 8,370 |
27.06.24 15:16:15 | 0 | 8,349 |
27.06.24 14:16:56 | 0 | 8,361 |
27.06.24 13:17:02 | 0 | 8,356 |
27.06.24 12:17:01 | 0 | 8,363 |
27.06.24 11:16:27 | 0 | 8,364 |
27.06.24 10:16:28 | 0 | 8,363 |
27.06.24 09:16:35 | 0 | 8,360 |
27.06.24 08:47:00 | 0 | 8,345 |
26.06.24 19:47:04 | 0 | 8,347 |
26.06.24 18:46:24 | 0 | 8,353 |
26.06.24 17:25:10 | 0 | 8,361 |
26.06.24 16:16:42 | 0 | 8,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:17:06 | 0 | 8,355 |
26.06.24 14:16:21 | 0 | 8,359 |
26.06.24 13:17:13 | 0 | 8,369 |
26.06.24 12:17:15 | 0 | 8,373 |
26.06.24 11:17:11 | 0 | 8,374 |
26.06.24 10:16:24 | 0 | 8,380 |
26.06.24 09:16:58 | 0 | 8,373 |
26.06.24 08:46:16 | 0 | 8,354 |
25.06.24 19:46:28 | 0 | 8,315 |
25.06.24 18:46:48 | 0 | 8,308 |
25.06.24 17:25:08 | 0 | 8,339 |
25.06.24 16:16:55 | 0 | 8,342 |
25.06.24 15:16:51 | 0 | 8,334 |
25.06.24 14:16:35 | 0 | 8,329 |
25.06.24 13:17:06 | 0 | 8,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:16:14 | 0 | 8,318 |
25.06.24 11:16:38 | 0 | 8,311 |
25.06.24 10:16:30 | 0 | 8,301 |
25.06.24 09:16:47 | 0 | 8,305 |
25.06.24 08:46:47 | 0 | 8,289 |
24.06.24 19:46:36 | 0 | 8,309 |
24.06.24 18:46:58 | 0 | 8,330 |
24.06.24 17:25:39 | 0 | 8,346 |
24.06.24 16:16:29 | 0 | 8,342 |
24.06.24 15:16:52 | 0 | 8,309 |
24.06.24 14:16:56 | 0 | 8,326 |
24.06.24 13:16:30 | 0 | 8,337 |
24.06.24 12:17:09 | 0 | 8,338 |
24.06.24 11:16:35 | 0 | 8,345 |
24.06.24 10:16:35 | 0 | 8,352 |