iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:37 | 0 | 8,278 |
16.09.24 15:00:36 | 0 | 8,282 |
16.09.24 14:45:25 | 0 | 8,283 |
16.09.24 14:41:53 | 0 | 8,284 |
16.09.24 14:35:33 | 0 | 8,280 |
16.09.24 14:30:37 | 0 | 8,276 |
16.09.24 14:15:29 | 0 | 8,282 |
16.09.24 14:00:44 | 0 | 8,283 |
16.09.24 13:45:41 | 0 | 8,283 |
16.09.24 13:30:42 | 0 | 8,285 |
16.09.24 13:15:25 | 0 | 8,289 |
16.09.24 13:00:37 | 0 | 8,291 |
16.09.24 12:45:21 | 0 | 8,290 |
16.09.24 12:30:36 | 0 | 8,284 |
16.09.24 12:15:50 | 0 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:16 | 300 | 8,290 |
16.09.24 11:45:27 | 0 | 8,295 |
16.09.24 11:30:40 | 0 | 8,293 |
16.09.24 11:00:40 | 0 | 8,296 |
16.09.24 10:30:33 | 0 | 8,296 |
16.09.24 09:30:40 | 0 | 8,290 |
16.09.24 09:15:45 | 0 | 8,291 |
16.09.24 08:45:39 | 0 | 8,282 |
16.09.24 08:30:38 | 0 | 8,286 |
16.09.24 08:15:36 | 0 | 8,290 |
16.09.24 08:01:36 | 0 | 8,295 |
13.09.24 21:56:50 | 0 | 8,312 |
13.09.24 21:45:52 | 0 | 8,310 |
13.09.24 21:30:59 | 0 | 8,306 |
13.09.24 21:15:29 | 0 | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:57 | 0 | 8,299 |
13.09.24 20:45:48 | 0 | 8,303 |
13.09.24 20:30:51 | 0 | 8,296 |
13.09.24 20:15:27 | 0 | 8,313 |
13.09.24 20:00:55 | 0 | 8,302 |
13.09.24 19:45:45 | 0 | 8,322 |
13.09.24 19:30:55 | 0 | 8,318 |
13.09.24 19:15:25 | 0 | 8,314 |
13.09.24 19:00:54 | 0 | 8,308 |
13.09.24 18:45:45 | 0 | 8,304 |
13.09.24 18:30:54 | 0 | 8,302 |
13.09.24 18:15:48 | 0 | 8,306 |
13.09.24 18:00:54 | 0 | 8,318 |
13.09.24 17:45:45 | 0 | 8,313 |
13.09.24 17:31:10 | 0 | 8,307 |